Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00151318 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721433740 | SLS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SLS | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SLS | 0 | 22 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 125.315143474 | CX |
| 156 | 644.131048924 | CX |
| 260 | 777.54667174 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721433000 | 101.02824955 | 4.25 | 4.39 | 96.79503771 | 102.05955738 | 95.78402162 | 0 |
| 1721346600 | 96.78087434 | -0.32 | -0.33 | 96.97197385 | 98.51499375 | 95.67838653 | 0 |
| 1721260200 | 97.09992835 | -1.53 | -1.55 | 98.49353686 | 100.01826243 | 96.70223438 | 0 |
| 1721173800 | 98.63262837 | 0.66 | 0.67 | 98.13221974 | 98.90873832 | 94.5717072 | 0 |
| 1721087400 | 97.97513653 | 5.57 | 6.03 | 86.12707331 | 98.11841954 | 81.26250225 | 0 |
| 1721001000 | 92.40023337 | 2.78 | 3.10 | 89.63199162 | 92.89799394 | 89.63199162 | 0 |
| 1720914600 | 89.62395663 | 2.03 | 2.32 | 87.59876192 | 90.48005335 | 87.44399387 | 0 |
| 1720828200 | 87.59302696 | 0.8 | 0.92 | 86.78014667 | 88.57524723 | 85.61068551 | 0 |
| 1720741800 | 86.79355344 | -0.6 | -0.69 | 87.18861448 | 89.79794207 | 86.41447159 | 0 |
| 1720655400 | 87.39427077 | -0.43 | -0.49 | 87.67089521 | 89.88390583 | 86.5123592 | 0 |
| 1720569000 | 87.82451324 | 2.1 | 2.45 | 85.8061127 | 88.12534856 | 85.18241017 | 0 |
| 1720482600 | 85.72677668 | 1.2 | 1.42 | 86.12707331 | 87.9354142 | 81.26250225 | 0 |
| 1720396200 | 84.52249724 | -3.49 | -3.96 | 87.98761891 | 88.34077999 | 84.48923754 | 0 |
| 1720309800 | 88.00791066 | 2.23 | 2.60 | 85.6037854 | 88.49075126 | 84.81375413 | 0 |
| 1720223400 | 85.78143274 | -0.81 | -0.94 | 86.12707331 | 86.91445653 | 81.26250225 | 0 |
| 1720137000 | 86.59547818 | -4.51 | -4.95 | 91.0368128 | 91.39160811 | 85.88351186 | 0 |
| 1720050600 | 91.10411905 | -2.73 | -2.91 | 93.92497407 | 94.10654054 | 89.80706655 | 0 |
| 1719964200 | 93.83141415 | -1.2 | -1.27 | 95.1411925 | 95.63417141 | 93.41627322 | 0 |
| 1719877800 | 95.03402909 | 0.12 | 0.13 | 102.46878178 | 105.5593914 | 9.85824955 | 0 |
| 1719791400 | 94.91415497 | 2.85 | 3.09 | 92.13925522 | 95.20812045 | 91.77064457 | 0 |
| 1719705000 | 92.06849892 | 0.78 | 0.85 | 91.2627911 | 92.47425814 | 91.23874667 | 0 |
| 1719618600 | 91.29001321 | -1.84 | -1.98 | 93.22812442 | 94.02939862 | 90.70203686 | 0 |
| 1719532200 | 93.13238552 | 1.16 | 1.26 | 92.0207127 | 94.22815481 | 91.63917949 | 0 |
| 1719445800 | 91.97142843 | -1.48 | -1.58 | 102.46878178 | 105.5593914 | 91.82968886 | 0 |
| 1719359400 | 93.4490487 | 2.19 | 2.40 | 91.18814593 | 94.41920892 | 91.14377949 | 0 |
| 1719273000 | 91.25757063 | -4.58 | -4.78 | 95.57055732 | 95.79193555 | 88.6229578 | 0 |
| 1719186600 | 95.83428946 | -1.36 | -1.40 | 97.21426423 | 97.58184591 | 95.7105416 | 0 |
| 1719100200 | 97.19660542 | 0.28 | 0.28 | 97.06241661 | 97.57096615 | 96.71529312 | 0 |
| 1719013800 | 96.92131258 | -1.25 | -1.28 | 98.17746382 | 98.33908658 | 95.8897929 | 0 |
| 1718927400 | 98.17558748 | 0.05 | 0.05 | 98.30721901 | 100.53835752 | 97.63795463 | 0 |
| 1718841000 | 98.1234433 | -0.29 | -0.30 | 98.56666885 | 99.41527533 | 97.90925267 | 0 |
| 1718754600 | 98.41435215 | -2.09 | -2.08 | 100.60519468 | 100.66809758 | 96.88927856 | 0 |
| 1718668200 | 100.50621758 | -0.33 | -0.33 | 102.46878178 | 105.5593914 | 98.56511028 | 0 |
| 1718581800 | 100.8369382 | 0.69 | 0.69 | 100.13685034 | 101.24148687 | 99.8701221 | 0 |
| 1718495400 | 100.14373531 | 0.24 | 0.24 | 99.86145158 | 100.47212564 | 99.61085384 | 0 |
| 1718409000 | 99.90562131 | -1.16 | -1.15 | 101.14919803 | 101.86739865 | 98.38694846 | 0 |
| 1718322600 | 101.06813697 | -2.18 | -2.11 | 103.27277971 | 103.46457527 | 100.21337186 | 0 |
| 1718236200 | 103.25153466 | 1.29 | 1.27 | 101.87790012 | 105.90739254 | 101.24171385 | 0 |
| 1718149800 | 101.95746312 | -3.17 | -3.01 | 105.2198792 | 105.2198792 | 100.11678558 | 0 |
| 1718063400 | 105.12444294 | -0.28 | -0.26 | 102.46878178 | 106.15263362 | 102.26669659 | 0 |
| 1717977000 | 105.40018973 | 0.49 | 0.47 | 104.84405069 | 105.68180766 | 104.65620452 | 0 |
| 1717890600 | 104.90621212 | -0.01 | -0.01 | 104.83969273 | 105.19338342 | 104.72276931 | 0 |
| 1717804200 | 104.91727347 | -2.18 | -2.04 | 107.06739632 | 108.83064445 | 103.68611996 | 0 |
| 1717717800 | 107.10053497 | -0.49 | -0.45 | 107.67092817 | 108.40289873 | 106.22550837 | 0 |
| 1717631400 | 107.58655325 | 0.81 | 0.76 | 102.46878178 | 108.57854866 | 102.26669659 | 0 |
| 1717545000 | 106.77432362 | 2.68 | 2.58 | 104.11274592 | 107.48566954 | 103.73756808 | 0 |
| 1717458600 | 104.09024494 | 1.5 | 1.46 | 102.46878178 | 106.32120187 | 102.26669659 | 0 |
| 1717372200 | 102.5879447 | 0.15 | 0.15 | 102.46934165 | 103.49996855 | 101.93697467 | 0 |
| 1717285800 | 102.43535563 | 0.35 | 0.34 | 102.14007369 | 102.61224637 | 101.98498787 | 0 |
| 1717199400 | 102.08632553 | -1.33 | -1.29 | 103.44437432 | 104.34598749 | 100.81713068 | 0 |
| 1717113000 | 103.42110161 | 1.12 | 1.10 | 102.26583408 | 105.20995274 | 101.55147693 | 0 |
| 1717026600 | 102.29892732 | -1.15 | -1.11 | 103.36293497 | 104.17057966 | 101.53348522 | 0 |
| 1716940200 | 103.45157706 | -1.46 | -1.39 | 105.00438724 | 105.15057556 | 101.73520724 | 0 |
| 1716853800 | 104.91179576 | 1.27 | 1.23 | 89.46101741 | 106.81625384 | 89.01758001 | 0 |
| 1716767400 | 103.63909032 | -1.12 | -1.07 | 104.81073046 | 105.11716454 | 103.25442483 | 0 |
| 1716681000 | 104.76255081 | 1 | 0.96 | 103.69928462 | 105.2382946 | 103.67227436 | 0 |
| 1716594600 | 103.7623691 | 1.06 | 1.03 | 102.78211596 | 104.70996781 | 100.84689493 | 0 |
| 1716508200 | 102.70565497 | -1.88 | -1.79 | 104.5653078 | 105.95189516 | 100.64901638 | 0 |
| 1716421800 | 104.5821041 | -1.6 | -1.51 | 106.12122 | 106.8192348 | 104.38236434 | 0 |
| 1716335400 | 106.18018863 | -1.83 | -1.69 | 108.11581822 | 108.6998603 | 104.75404674 | 0 |
| 1716249000 | 108.0107884 | 7.8 | 7.78 | 89.46101741 | 108.19471542 | 89.01758001 | 0 |
| 1716162600 | 100.21556597 | -1.18 | -1.17 | 101.29326789 | 102.39469648 | 99.81377128 | 0 |
| 1716076200 | 101.39916023 | 0.09 | 0.09 | 101.34240085 | 101.9653014 | 100.8761447 | 0 |
| 1715989800 | 101.30998853 | 2.54 | 2.57 | 98.81651 | 102.08450972 | 98.60357531 | 0 |
| 1715903400 | 98.76975274 | -1.6 | -1.60 | 100.26348838 | 100.92480856 | 97.75692084 | 0 |
| 1715817000 | 100.37429855 | 7.21 | 7.74 | 93.13146248 | 100.49703258 | 92.79482532 | 0 |
| 1715730600 | 93.16584193 | -1.98 | -2.09 | 95.18472668 | 95.45210559 | 92.47882794 | 0 |
| 1715644200 | 95.14987815 | 2.13 | 2.29 | 89.46101741 | 96.00963676 | 89.01758001 | 0 |
| 1715557800 | 93.0229826 | 1.04 | 1.13 | 92.077578 | 93.50937918 | 91.71778919 | 0 |
| 1715471400 | 91.98289833 | -0.22 | -0.23 | 92.04701177 | 92.96340871 | 91.54965977 | 0 |
| 1715385000 | 92.19878372 | -3.17 | -3.32 | 95.19528868 | 96.04147407 | 91.15481058 | 0 |
| 1715298600 | 95.36736751 | 2.82 | 3.05 | 92.58758019 | 95.90424377 | 91.7819329 | 0 |
| 1715212200 | 92.54675459 | -2 | -2.11 | 94.32309173 | 95.34302044 | 92.11729898 | 0 |
| 1715125800 | 94.54251796 | -1.07 | -1.12 | 95.5822542 | 97.40504596 | 94.22185999 | 0 |
| 1715039400 | 95.60962763 | -1.24 | -1.28 | 89.46101741 | 98.7802996 | 10.08336665 | 0 |
| 1714953000 | 96.85252342 | 0.19 | 0.20 | 96.68088341 | 97.70591154 | 95.27563854 | 0 |
| 1714866600 | 96.66205945 | 1.43 | 1.51 | 95.16275531 | 97.50263094 | 94.70515455 | 0 |
| 1714780200 | 95.22810955 | 5.72 | 6.39 | 89.46101741 | 95.83876848 | 89.01758001 | 0 |
| 1714693800 | 89.51004444 | 1.07 | 1.21 | 88.12416828 | 90.19911635 | 86.11235007 | 0 |
| 1714607400 | 88.43571691 | -3.63 | -3.95 | 91.73951846 | 91.82551248 | 85.51770059 | 0 |
| 1714521000 | 92.06931604 | -4.52 | -4.68 | 96.59780983 | 97.87163501 | 89.42615374 | 0 |
| 1714434600 | 96.59331568 | 1.26 | 1.33 | 98.26262559 | 99.32456019 | 9.69411362 | 0 |
| 1714348200 | 95.32961367 | -0.7 | -0.73 | 95.95274119 | 97.2523207 | 94.97189792 | 0 |
| 1714261800 | 96.0273107 | -0.51 | -0.53 | 96.46098809 | 96.68743548 | 94.58057444 | 0 |
| 1714175400 | 96.53480101 | -1.04 | -1.07 | 97.57686755 | 98.01043902 | 95.859953 | 0 |
| 1714089000 | 97.57626228 | 0.43 | 0.44 | 97.25410626 | 98.74929455 | 95.0223776 | 0 |
| 1714002600 | 97.146156 | -3.3 | -3.29 | 100.49113118 | 101.49728995 | 96.18766239 | 0 |
| 1713916200 | 100.45024505 | -0.74 | -0.73 | 101.08140756 | 101.67847813 | 99.6708363 | 0 |
| 1713829800 | 101.1892973 | 2.85 | 2.90 | 98.26262559 | 101.76133986 | 97.86382701 | 0 |
| 1713743400 | 98.34099319 | 0.12 | 0.12 | 98.0238004 | 99.3984639 | 97.25853987 | 0 |
| 1713657000 | 98.22506847 | 1.31 | 1.35 | 96.57909179 | 99.03133617 | 95.71503575 | 0 |
|
SLS/BTC 0.00151318 BTC
+0.00%
|
SLS/EUR 93.27 €
+0.57%
|
|
SLS/USD $ 101.62
+0.66%
|
SLS/GBP £ 78.63
+0.57%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
