Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1730678521 | SMC/ETH | https://www.digifinex.com/en-ww/trade/ETH/SMC | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/SMC | 0 | 14 hours ago |
| 0.0582 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1730678521 | SMC/USDT | https://www.digifinex.com/en-ww/trade/USDT/SMC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SMC | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0760731 | -0.0019152 | -2.51757848701 | 0.0723282 | 0.0815307 | 0 | CX |
| 4 | 0.0735087 | 0.0006492 | 0.883160768725 | 0.0699141 | 0.0829464 | 0 | CX |
| 12 | 0.0805515 | -0.0063936 | -7.93728235973 | 0.0647001 | 0.084516 | 0 | CX |
| 26 | 0.0930498 | -0.0188919 | -20.3029990392 | 0.0647001 | 0.1191156 | 0 | CX |
| 52 | 0.0548991 | 0.0192588 | 35.0803565086 | 0.047484 | 0.1227717 | 0 | CX |
| 156 | 0.1377588 | -0.0636009 | -46.1683028598 | 0.0265668 | 0.1459929 | 0 | CX |
| 260 | 0.1056831 | -0.0315252 | -29.829934966 | 0.0265668 | 0.1459929 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.0737175 | -0.000896 | -1.20 | 0.0748218 | 0.0748302 | 0.0723282 | 0 |
| 1730591400 | 0.0746139 | -0.000719 | -0.95 | 0.0754437 | 0.0756558 | 0.0742878 | 0 |
| 1730505000 | 0.0753333 | -0.000196 | -0.26 | 0.0756444 | 0.0775578 | 0.0741933 | 0 |
| 1730418600 | 0.0755292 | -0.004273 | -5.35 | 0.079788 | 0.0800154 | 0.0751794 | 0 |
| 1730332200 | 0.0798024 | 0.0007548 | 0.95 | 0.0790359 | 0.0815307 | 0.0781725 | 0 |
| 1730245800 | 0.0790476 | 0.0020895 | 2.72 | 0.0769356 | 0.0804168 | 0.0768294 | 0 |
| 1730159400 | 0.0769581 | 0.0017763 | 2.36 | 0.0760731 | 0.0775698 | 0.0738294 | 0 |
| 1730073000 | 0.0751818 | 0.0007956 | 1.07 | 0.0742968 | 0.0756828 | 0.0738864 | 0 |
| 1729986600 | 0.0743862 | 0.0019773 | 2.73 | 0.0731076 | 0.0750273 | 0.0728613 | 0 |
| 1729900200 | 0.0724089 | -0.003537 | -4.66 | 0.0760731 | 0.0767391 | 0.071709 | 0 |
| 1729813800 | 0.0759456 | 0.000288 | 0.38 | 0.0755814 | 0.0767175 | 0.0752694 | 0 |
| 1729727400 | 0.0756576 | -0.003036 | -3.86 | 0.0786012 | 0.0786753 | 0.0737718 | 0 |
| 1729641000 | 0.0786939 | -0.001298 | -1.62 | 0.0800988 | 0.0800988 | 0.0782046 | 0 |
| 1729554600 | 0.0799914 | -0.002232 | -2.71 | 0.0824418 | 0.0829464 | 0.0797211 | 0 |
| 1729468200 | 0.0822237 | 0.0027663 | 3.48 | 0.0795198 | 0.0826014 | 0.0790947 | 0 |
| 1729381800 | 0.0794574 | 0.000183 | 0.23 | 0.0792393 | 0.0798648 | 0.0789846 | 0 |
| 1729295400 | 0.0792744 | 0.0011913 | 1.53 | 0.0735087 | 0.0802608 | 0.0726438 | 0 |
| 1729209000 | 0.0780831 | -0.000224 | -0.29 | 0.0735087 | 0.0784119 | 0.0726438 | 0 |
| 1729122600 | 0.0783069 | 0.0003735 | 0.48 | 0.0781863 | 0.0793188 | 0.0777774 | 0 |
| 1729036200 | 0.0779334 | -0.000916 | -1.16 | 0.0788739 | 0.0804717 | 0.0764097 | 0 |
| 1728949800 | 0.0788496 | 0.0048126 | 6.50 | 0.0735087 | 0.0795723 | 0.0726438 | 0 |
| 1728863400 | 0.074037 | -0.000261 | -0.35 | 0.0743703 | 0.0744693 | 0.0731085 | 0 |
| 1728777000 | 0.0742977 | 0.0012801 | 1.75 | 0.0731685 | 0.0746367 | 0.0730692 | 0 |
| 1728690600 | 0.0730176 | 0.0015339 | 2.15 | 0.0714723 | 0.0741036 | 0.0714093 | 0 |
| 1728604200 | 0.0714837 | 0.0004344 | 0.61 | 0.0711375 | 0.0723696 | 0.0699141 | 0 |
| 1728517800 | 0.0710493 | -0.002181 | -2.98 | 0.0731304 | 0.0740268 | 0.0706005 | 0 |
| 1728431400 | 0.07323 | 0.0004083 | 0.56 | 0.0728742 | 0.0738051 | 0.0721869 | 0 |
| 1728345000 | 0.0728217 | -0.000368 | -0.50 | 0.0735087 | 0.0755406 | 0.0722352 | 0 |
| 1728258600 | 0.0731895 | 0.0007326 | 1.01 | 0.0723132 | 0.073629 | 0.0722352 | 0 |
| 1728172200 | 0.0724569 | 2.2E-5 | 0.03 | 0.0725991 | 0.072819 | 0.0717162 | 0 |
| 1728085800 | 0.0724353 | 0.0019275 | 2.73 | 0.0705561 | 0.0731922 | 0.0702114 | 0 |
| 1727999400 | 0.0705078 | -0.000327 | -0.46 | 0.0735087 | 0.0749451 | 0.0694152 | 0 |
| 1727913000 | 0.0708351 | -0.002709 | -3.68 | 0.0735087 | 0.0749451 | 0.0706815 | 0 |
| 1727826600 | 0.0735444 | -0.004289 | -5.51 | 0.0780876 | 0.0796944 | 0.0727893 | 0 |
| 1727740200 | 0.0778332 | -0.001774 | -2.23 | 0.0797703 | 0.0798069 | 0.0772578 | 0 |
| 1727653800 | 0.0796071 | -0.000664 | -0.83 | 0.0802818 | 0.0804951 | 0.0790902 | 0 |
| 1727567400 | 0.080271 | -0.000658 | -0.81 | 0.0809757 | 0.0811464 | 0.0796185 | 0 |
| 1727481000 | 0.0809286 | 0.0020427 | 2.59 | 0.0788715 | 0.0818259 | 0.078495 | 0 |
| 1727394600 | 0.0788859 | 0.0016275 | 2.11 | 0.077478 | 0.07995 | 0.0767829 | 0 |
| 1727308200 | 0.0772584 | -0.002397 | -3.01 | 0.0795324 | 0.0799392 | 0.0767769 | 0 |
| 1727221800 | 0.0796551 | 0.000189 | 0.24 | 0.0794451 | 0.0801252 | 0.0778713 | 0 |
| 1727135400 | 0.0794661 | 0.0020001 | 2.58 | 0.0688575 | 0.0810162 | 0.0679203 | 0 |
| 1727049000 | 0.077466 | -0.001107 | -1.41 | 0.0784758 | 0.078648 | 0.0758508 | 0 |
| 1726962600 | 0.0785727 | 0.0019431 | 2.54 | 0.0767841 | 0.0786384 | 0.0759543 | 0 |
| 1726876200 | 0.0766296 | 0.002619 | 3.54 | 0.0739596 | 0.0771381 | 0.0732105 | 0 |
| 1726789800 | 0.0740106 | 0.0033669 | 4.77 | 0.0714639 | 0.0746706 | 0.0712992 | 0 |
| 1726703400 | 0.0706437 | 0.0005106 | 0.73 | 0.0701994 | 0.0708 | 0.0683877 | 0 |
| 1726617000 | 0.0701331 | 0.0010953 | 1.59 | 0.0688575 | 0.071727 | 0.0679203 | 0 |
| 1726530600 | 0.0690378 | -0.000502 | -0.72 | 0.069633 | 0.0700035 | 0.0676875 | 0 |
| 1726444200 | 0.0695394 | -0.002976 | -4.10 | 0.0725349 | 0.0728754 | 0.0692763 | 0 |
| 1726357800 | 0.0725157 | -0.000763 | -1.04 | 0.073257 | 0.073257 | 0.0717879 | 0 |
| 1726271400 | 0.0732783 | 0.0023694 | 3.34 | 0.0708288 | 0.0738816 | 0.0701373 | 0 |
| 1726185000 | 0.0709089 | 0.0006072 | 0.86 | 0.0702033 | 0.0715983 | 0.0695325 | 0 |
| 1726098600 | 0.0703017 | -0.001353 | -1.89 | 0.07155 | 0.0715551 | 0.0684429 | 0 |
| 1726012200 | 0.0716547 | 0.0007827 | 1.10 | 0.0706971 | 0.0719346 | 0.0696636 | 0 |
| 1725925800 | 0.070872 | 0.0018294 | 2.65 | 0.0753396 | 0.0754557 | 0.0682443 | 0 |
| 1725839400 | 0.0690426 | 0.0009555 | 1.40 | 0.0680745 | 0.0698406 | 0.0673104 | 0 |
| 1725753000 | 0.0680871 | 0.0014127 | 2.12 | 0.0668556 | 0.0692745 | 0.0666783 | 0 |
| 1725666600 | 0.0666744 | -0.004382 | -6.17 | 0.0711087 | 0.0721758 | 0.0647001 | 0 |
| 1725580200 | 0.0710562 | -0.00229 | -3.12 | 0.0734829 | 0.073974 | 0.0704916 | 0 |
| 1725493800 | 0.0733458 | -9.2E-5 | -0.13 | 0.0725871 | 0.0746409 | 0.0694026 | 0 |
| 1725407400 | 0.0734382 | -0.002668 | -3.51 | 0.0760953 | 0.0765054 | 0.0731106 | 0 |
| 1725321000 | 0.0761061 | 0.0031869 | 4.37 | 0.0753396 | 0.0768381 | 0.073032 | 0 |
| 1725234600 | 0.0729192 | -0.002428 | -3.22 | 0.0753396 | 0.0754557 | 0.0721959 | 0 |
| 1725148200 | 0.0753474 | -0.000462 | -0.61 | 0.0757551 | 0.075954 | 0.0747918 | 0 |
| 1725061800 | 0.0758091 | -1.2E-5 | -0.02 | 0.0757716 | 0.076164 | 0.0732345 | 0 |
| 1724975400 | 0.0758214 | -0.000162 | -0.21 | 0.0758343 | 0.0778716 | 0.0752418 | 0 |
| 1724889000 | 0.0759834 | 0.0020709 | 2.80 | 0.0737601 | 0.0766296 | 0.072612 | 0 |
| 1724802600 | 0.0739125 | -0.006581 | -8.18 | 0.0805842 | 0.0809985 | 0.0722592 | 0 |
| 1724716200 | 0.0804933 | -0.001872 | -2.27 | 0.0823431 | 0.0828912 | 0.0800409 | 0 |
| 1724629800 | 0.0823656 | -0.000466 | -0.56 | 0.0831123 | 0.0837516 | 0.082098 | 0 |
| 1724543400 | 0.0828312 | -0.00011 | -0.13 | 0.083022 | 0.084516 | 0.0820953 | 0 |
| 1724457000 | 0.0829407 | 0.0042309 | 5.38 | 0.0786732 | 0.083871 | 0.078672 | 0 |
| 1724370600 | 0.0787098 | -0.00016 | -0.20 | 0.0799524 | 0.0801819 | 0.0776571 | 0 |
| 1724284200 | 0.0788697 | 0.0014844 | 1.92 | 0.0773418 | 0.0793017 | 0.076371 | 0 |
| 1724197800 | 0.0773853 | -0.001665 | -2.11 | 0.0790686 | 0.0808281 | 0.076704 | 0 |
| 1724111400 | 0.07905 | 0.0002088 | 0.26 | 0.0799524 | 0.0801819 | 0.0770406 | 0 |
| 1724025000 | 0.0788412 | 0.0004323 | 0.55 | 0.0783786 | 0.0804138 | 0.0779712 | 0 |
| 1723938600 | 0.0784089 | 0.0005526 | 0.71 | 0.0778143 | 0.0787863 | 0.0776697 | 0 |
| 1723852200 | 0.0778563 | 0.0006069 | 0.79 | 0.0771231 | 0.0788499 | 0.0765774 | 0 |
| 1723765800 | 0.0772494 | -0.002651 | -3.32 | 0.0799524 | 0.0802041 | 0.0759144 | 0 |
| 1723679400 | 0.0799008 | -0.000992 | -1.23 | 0.0810078 | 0.0830433 | 0.0792759 | 0 |
| 1723593000 | 0.0808932 | -0.001284 | -1.56 | 0.0816972 | 0.0820269 | 0.0784089 | 0 |
| 1723506600 | 0.0821772 | 0.0054321 | 7.08 | 0.0805515 | 0.0824721 | 0.0760062 | 0 |
| 1723420200 | 0.0767451 | -0.001454 | -1.86 | 0.0782904 | 0.0812388 | 0.0762861 | 0 |
| 1723333800 | 0.0781989 | 0.0003801 | 0.49 | 0.077808 | 0.0792405 | 0.0774999 | 0 |
| 1723247400 | 0.0778188 | -0.002646 | -3.29 | 0.0805515 | 0.0811023 | 0.0767778 | 0 |
| 1723161000 | 0.0804651 | 0.0100578 | 14.29 | 0.0701187 | 0.0815973 | 0.0696696 | 0 |
| 1723074600 | 0.0704073 | -0.003217 | -4.37 | 0.0738441 | 0.0764394 | 0.0694488 | 0 |
| 1722988200 | 0.0736239 | 0.0005166 | 0.71 | 0.0726762 | 0.0764883 | 0.0726762 | 0 |
| 1722901800 | 0.0731073 | -0.007983 | -9.84 | 0.0870957 | 0.0878628 | 0.0656199 | 0 |
| 1722815400 | 0.0810906 | -0.006125 | -7.02 | 0.0870957 | 0.0878628 | 0.07953 | 0 |
| 1722729000 | 0.087216 | -0.002302 | -2.57 | 0.089574 | 0.0904626 | 0.0858168 | 0 |
|
SMCC/BTC 0 BTC
-
|
SMCC/EUR 0 €
-
|
|
SMCC/USD $ 0.074158
+0.62%
|
SMCC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
