Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1721692921 | SMC/ETH | https://www.digifinex.com/en-ww/trade/ETH/SMC | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/SMC | 0 | 10 hours ago |
| 0.0582 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721692921 | SMC/USDT | https://www.digifinex.com/en-ww/trade/USDT/SMC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SMC | 0 | 10 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.1033188 | -0.00235 | -2.22 | 0.1025283 | 0.1052094 | 0.1013457 | 0 |
| 1721605800 | 0.1056693 | -9.0E-6 | -0.01 | 0.1055127 | 0.1063488 | 0.1028877 | 0 |
| 1721519400 | 0.1056786 | 0.0004719 | 0.45 | 0.1051812 | 0.1061883 | 0.1044918 | 0 |
| 1721433000 | 0.1052067 | 0.0022863 | 2.22 | 0.1025283 | 0.1062219 | 0.1013457 | 0 |
| 1721346600 | 0.1029204 | 0.0011565 | 1.14 | 0.101718 | 0.1046847 | 0.1015344 | 0 |
| 1721260200 | 0.1017639 | -0.001753 | -1.69 | 0.103503 | 0.1054986 | 0.101334 | 0 |
| 1721173800 | 0.1035168 | -0.001103 | -1.05 | 0.1046499 | 0.1049451 | 0.1005165 | 0 |
| 1721087400 | 0.1046202 | 0.0068703 | 7.03 | 0.0953625 | 0.104766 | 0.0949407 | 0 |
| 1721001000 | 0.0977499 | 0.0024096 | 2.53 | 0.0953625 | 0.0980076 | 0.0949407 | 0 |
| 1720914600 | 0.0953403 | 0.0013902 | 1.48 | 0.0939519 | 0.096057 | 0.0934401 | 0 |
| 1720828200 | 0.0939501 | 0.0009615 | 1.03 | 0.0929328 | 0.0947367 | 0.091422 | 0 |
| 1720741800 | 0.0929886 | -8.2E-5 | -0.09 | 0.0929088 | 0.0964014 | 0.0917025 | 0 |
| 1720655400 | 0.0930708 | 0.000963 | 1.05 | 0.0918819 | 0.0944817 | 0.0908667 | 0 |
| 1720569000 | 0.0921078 | 0.0016539 | 1.83 | 0.0904635 | 0.0931971 | 0.0901218 | 0 |
| 1720482600 | 0.0904539 | 0.0027549 | 3.14 | 0.0913983 | 0.0932115 | 0.0855153 | 0 |
| 1720396200 | 0.087699 | -0.00429 | -4.66 | 0.09186 | 0.0921717 | 0.087699 | 0 |
| 1720309800 | 0.091989 | 0.0025266 | 2.82 | 0.0894048 | 0.0923994 | 0.0887514 | 0 |
| 1720223400 | 0.0894624 | -0.002721 | -2.95 | 0.0913983 | 0.0932115 | 0.0849633 | 0 |
| 1720137000 | 0.0921831 | -0.006662 | -6.74 | 0.0989337 | 0.0992874 | 0.0917358 | 0 |
| 1720050600 | 0.0988452 | -0.003651 | -3.56 | 0.102537 | 0.1027686 | 0.0975039 | 0 |
| 1719964200 | 0.1024962 | -0.00064 | -0.62 | 0.1030923 | 0.1037967 | 0.1019556 | 0 |
| 1719877800 | 0.1031358 | 7.6E-5 | 0.07 | 0.1006839 | 0.1052478 | 0.1000659 | 0 |
| 1719791400 | 0.1030593 | 0.0019044 | 1.88 | 0.1012188 | 0.1035987 | 0.1005186 | 0 |
| 1719705000 | 0.1011549 | -8.6E-5 | -0.08 | 0.1012401 | 0.1020618 | 0.1010079 | 0 |
| 1719618600 | 0.1012413 | -0.002053 | -1.99 | 0.1034682 | 0.1044552 | 0.1008855 | 0 |
| 1719532200 | 0.1032942 | 0.0022917 | 2.27 | 0.1010571 | 0.1040526 | 0.1008918 | 0 |
| 1719445800 | 0.1010025 | -0.000817 | -0.80 | 0.1006839 | 0.102765 | 0.0997755 | 0 |
| 1719359400 | 0.10182 | 0.0012261 | 1.22 | 0.1006839 | 0.102765 | 0.1000659 | 0 |
| 1719273000 | 0.1005939 | -0.001981 | -1.93 | 0.1025556 | 0.1028955 | 0.0971712 | 0 |
| 1719186600 | 0.1025751 | -0.002248 | -2.14 | 0.1048224 | 0.1055442 | 0.1022814 | 0 |
| 1719100200 | 0.104823 | -0.000698 | -0.66 | 0.1055877 | 0.1055877 | 0.1043046 | 0 |
| 1719013800 | 0.1055211 | 0.0001344 | 0.13 | 0.1053207 | 0.106374 | 0.1033839 | 0 |
| 1718927400 | 0.1053867 | -0.001176 | -1.10 | 0.1065753 | 0.1084788 | 0.1045647 | 0 |
| 1718841000 | 0.1065624 | 0.0022089 | 2.12 | 0.1044078 | 0.1075422 | 0.1039461 | 0 |
| 1718754600 | 0.1043535 | -0.000764 | -0.73 | 0.1054044 | 0.1054143 | 0.1012746 | 0 |
| 1718668200 | 0.1051173 | -0.003474 | -3.20 | 0.1104018 | 0.1108107 | 0.1041564 | 0 |
| 1718581800 | 0.1085916 | 0.001644 | 1.54 | 0.1068744 | 0.109494 | 0.1062201 | 0 |
| 1718495400 | 0.1069476 | 0.002562 | 2.45 | 0.104391 | 0.1076946 | 0.1041762 | 0 |
| 1718409000 | 0.1043856 | 0.0002376 | 0.23 | 0.1042608 | 0.1057989 | 0.1009167 | 0 |
| 1718322600 | 0.104148 | -0.002655 | -2.49 | 0.1066932 | 0.1067766 | 0.1029138 | 0 |
| 1718236200 | 0.1068033 | 0.0018372 | 1.75 | 0.1050012 | 0.1095933 | 0.1039515 | 0 |
| 1718149800 | 0.1049661 | -0.005026 | -4.57 | 0.1100403 | 0.1101078 | 0.1030245 | 0 |
| 1718063400 | 0.1099917 | -0.001133 | -1.02 | 0.1104018 | 0.111288 | 0.1096152 | 0 |
| 1717977000 | 0.1111251 | 0.000645 | 0.58 | 0.1104018 | 0.1115301 | 0.1100115 | 0 |
| 1717890600 | 0.1104801 | 0.0001197 | 0.11 | 0.1103124 | 0.1112283 | 0.1100724 | 0 |
| 1717804200 | 0.1103604 | -0.004034 | -3.53 | 0.1143381 | 0.1151655 | 0.1092531 | 0 |
| 1717717800 | 0.1143939 | -0.001605 | -1.38 | 0.1159791 | 0.1163394 | 0.1129407 | 0 |
| 1717631400 | 0.1159986 | 0.0016038 | 1.40 | 0.1123458 | 0.1166016 | 0.111744 | 0 |
| 1717545000 | 0.1143948 | 0.0015486 | 1.37 | 0.1129884 | 0.1149138 | 0.1122615 | 0 |
| 1717458600 | 0.1128462 | -0.00055 | -0.49 | 0.1132629 | 0.1154841 | 0.1127319 | 0 |
| 1717372200 | 0.1133961 | -0.000999 | -0.87 | 0.1143951 | 0.11505 | 0.11253 | 0 |
| 1717285800 | 0.1143954 | 0.0014982 | 1.33 | 0.1129041 | 0.1147941 | 0.1125087 | 0 |
| 1717199400 | 0.1128972 | 0.0005091 | 0.45 | 0.1123458 | 0.1152816 | 0.1116777 | 0 |
| 1717113000 | 0.1123881 | -0.000568 | -0.50 | 0.1129995 | 0.114633 | 0.1111071 | 0 |
| 1717026600 | 0.112956 | -0.002374 | -2.06 | 0.1152084 | 0.1164534 | 0.1122414 | 0 |
| 1716940200 | 0.1153299 | -0.001491 | -1.28 | 0.1165497 | 0.1177245 | 0.1131069 | 0 |
| 1716853800 | 0.1168209 | 0.0020757 | 1.81 | 0.1131111 | 0.1191156 | 0.1122681 | 0 |
| 1716767400 | 0.1147452 | 0.0023235 | 2.07 | 0.1125036 | 0.116397 | 0.1119684 | 0 |
| 1716681000 | 0.1124217 | 0.0005409 | 0.48 | 0.1116672 | 0.113232 | 0.1113627 | 0 |
| 1716594600 | 0.1118808 | -0.000869 | -0.77 | 0.1131111 | 0.1147413 | 0.1090956 | 0 |
| 1716508200 | 0.1127496 | 0.0004878 | 0.43 | 0.1121223 | 0.118245 | 0.1071 | 0 |
| 1716421800 | 0.1122618 | -0.001507 | -1.32 | 0.1136823 | 0.1143834 | 0.1096506 | 0 |
| 1716335400 | 0.1137684 | 0.0039525 | 3.60 | 0.1100484 | 0.1150494 | 0.1089609 | 0 |
| 1716249000 | 0.1098159 | 0.0177633 | 19.30 | 0.0865722 | 0.1105191 | 0.0859155 | 0 |
| 1716162600 | 0.0920526 | -0.001675 | -1.79 | 0.0936828 | 0.0941016 | 0.0917487 | 0 |
| 1716076200 | 0.0937272 | 0.0010578 | 1.14 | 0.0927255 | 0.0944166 | 0.0926076 | 0 |
| 1715989800 | 0.0926694 | 0.0043743 | 4.95 | 0.0882663 | 0.0935238 | 0.0880086 | 0 |
| 1715903400 | 0.0882951 | -0.00283 | -3.11 | 0.0911007 | 0.0912201 | 0.0877665 | 0 |
| 1715817000 | 0.091125 | 0.0046494 | 5.38 | 0.0865722 | 0.0912309 | 0.0859155 | 0 |
| 1715730600 | 0.0864756 | -0.001982 | -2.24 | 0.0884022 | 0.088764 | 0.0858255 | 0 |
| 1715644200 | 0.088458 | 0.0005688 | 0.65 | 0.0873897 | 0.0897981 | 0.0871077 | 0 |
| 1715557800 | 0.0878892 | 0.0006039 | 0.69 | 0.0873897 | 0.0884964 | 0.0871077 | 0 |
| 1715471400 | 0.0872853 | -2.9E-5 | -0.03 | 0.0874125 | 0.0882369 | 0.0866796 | 0 |
| 1715385000 | 0.0873141 | -0.003731 | -4.10 | 0.090894 | 0.091572 | 0.0864117 | 0 |
| 1715298600 | 0.0910452 | 0.0018606 | 2.09 | 0.0892545 | 0.0917157 | 0.0885771 | 0 |
| 1715212200 | 0.0891846 | -0.001361 | -1.50 | 0.0903717 | 0.091125 | 0.0881895 | 0 |
| 1715125800 | 0.0905454 | -0.001514 | -1.64 | 0.0920514 | 0.0938793 | 0.0902469 | 0 |
| 1715039400 | 0.0920589 | -0.00201 | -2.14 | 0.0896811 | 0.0961992 | 0.0888255 | 0 |
| 1714953000 | 0.0940686 | 0.0005625 | 0.60 | 0.0934809 | 0.0951006 | 0.0922587 | 0 |
| 1714866600 | 0.0935061 | 0.0003462 | 0.37 | 0.0930498 | 0.0949851 | 0.0928944 | 0 |
| 1714780200 | 0.0931599 | 0.0034767 | 3.88 | 0.0896811 | 0.0937584 | 0.0888255 | 0 |
| 1714693800 | 0.0896832 | 0.0002991 | 0.33 | 0.0892821 | 0.090375 | 0.0868776 | 0 |
| 1714607400 | 0.0893841 | -0.001266 | -1.40 | 0.0903378 | 0.0905859 | 0.0844257 | 0 |
| 1714521000 | 0.0906501 | -0.00581 | -6.02 | 0.0962559 | 0.0974664 | 0.0875334 | 0 |
| 1714434600 | 0.0964599 | -0.001504 | -1.54 | 0.0916512 | 0.0969759 | 0.0906348 | 0 |
| 1714348200 | 0.0979635 | 0.0003594 | 0.37 | 0.0976071 | 0.1004115 | 0.0974523 | 0 |
| 1714261800 | 0.0976041 | 0.0037518 | 4.00 | 0.0939489 | 0.0983991 | 0.0924126 | 0 |
| 1714175400 | 0.0938523 | -0.000866 | -0.91 | 0.0946566 | 0.094977 | 0.0931131 | 0 |
| 1714089000 | 0.0947184 | 0.0006714 | 0.71 | 0.0941874 | 0.0956769 | 0.0921744 | 0 |
| 1714002600 | 0.094047 | -0.002526 | -2.62 | 0.0966717 | 0.0987585 | 0.0931218 | 0 |
| 1713916200 | 0.0965727 | 0.0005397 | 0.56 | 0.0959931 | 0.0978846 | 0.0946461 | 0 |
|
SMCC/BTC 0 BTC
-
|
SMCC/EUR 0 €
-
|
|
SMCC/USD $ 0.105612
+2.28%
|
SMCC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
