StarMarioCoinSMCC

$ 0.072392

-0.001308

(

-1.77%

)

Info

Rank 2972

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.072392

Exchange

Ask

$ 0.096523

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,520,240

Genesis Date

4/01/2021

Days Range 0.071764-0.081531

52 Weeks Range 0.047484-0.122772

Circulating Supply 0 / 21,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1730678521	SMC/ETH	https://www.digifinex.com/en-ww/trade/ETH/SMC	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/SMC	0	21 hours ago
0.0582	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730678521	SMC/USDT	https://www.digifinex.com/en-ww/trade/USDT/SMC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SMC	0	21 hours ago

Date	Price	Change	Change %	Low	High
1	0.0760731	-0.0036807	-4.83837256534	0.0723282	0.0815307	CX
4	0.0735087	-0.0011163	-1.51859575805	0.0699141	0.0829464	CX
12	0.0805515	-0.0081591	-10.1290478762	0.0647001	0.084516	CX
26	0.0930498	-0.0206574	-22.2003701244	0.0647001	0.1191156	CX
52	0.0548991	0.0174933	31.8644567944	0.047484	0.1227717	CX
156	0.1377588	-0.0653664	-47.4498906785	0.0265668	0.1459929	CX
260	0.1056831	-0.0332907	-31.5004953488	0.0265668	0.1459929	CX

No description available

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.0737175	-0.000896	-1.20	0.0748218	0.0748302	0.0723282
1730591400	0.0746139	-0.000719	-0.95	0.0754437	0.0756558	0.0742878
1730505000	0.0753333	-0.000196	-0.26	0.0756444	0.0775578	0.0741933
1730418600	0.0755292	-0.004273	-5.35	0.079788	0.0800154	0.0751794
1730332200	0.0798024	0.0007548	0.95	0.0790359	0.0815307	0.0781725
1730245800	0.0790476	0.0020895	2.72	0.0769356	0.0804168	0.0768294
1730159400	0.0769581	0.0017763	2.36	0.0760731	0.0775698	0.0738294
1730073000	0.0751818	0.0007956	1.07	0.0742968	0.0756828	0.0738864
1729986600	0.0743862	0.0019773	2.73	0.0731076	0.0750273	0.0728613
1729900200	0.0724089	-0.003537	-4.66	0.0760731	0.0767391	0.071709
1729813800	0.0759456	0.000288	0.38	0.0755814	0.0767175	0.0752694
1729727400	0.0756576	-0.003036	-3.86	0.0786012	0.0786753	0.0737718
1729641000	0.0786939	-0.001298	-1.62	0.0800988	0.0800988	0.0782046
1729554600	0.0799914	-0.002232	-2.71	0.0824418	0.0829464	0.0797211
1729468200	0.0822237	0.0027663	3.48	0.0795198	0.0826014	0.0790947
1729381800	0.0794574	0.000183	0.23	0.0792393	0.0798648	0.0789846
1729295400	0.0792744	0.0011913	1.53	0.0735087	0.0802608	0.0726438
1729209000	0.0780831	-0.000224	-0.29	0.0735087	0.0784119	0.0726438
1729122600	0.0783069	0.0003735	0.48	0.0781863	0.0793188	0.0777774
1729036200	0.0779334	-0.000916	-1.16	0.0788739	0.0804717	0.0764097
1728949800	0.0788496	0.0048126	6.50	0.0735087	0.0795723	0.0726438
1728863400	0.074037	-0.000261	-0.35	0.0743703	0.0744693	0.0731085
1728777000	0.0742977	0.0012801	1.75	0.0731685	0.0746367	0.0730692
1728690600	0.0730176	0.0015339	2.15	0.0714723	0.0741036	0.0714093
1728604200	0.0714837	0.0004344	0.61	0.0711375	0.0723696	0.0699141
1728517800	0.0710493	-0.002181	-2.98	0.0731304	0.0740268	0.0706005
1728431400	0.07323	0.0004083	0.56	0.0728742	0.0738051	0.0721869
1728345000	0.0728217	-0.000368	-0.50	0.0735087	0.0755406	0.0722352
1728258600	0.0731895	0.0007326	1.01	0.0723132	0.073629	0.0722352
1728172200	0.0724569	2.2E-5	0.03	0.0725991	0.072819	0.0717162
1728085800	0.0724353	0.0019275	2.73	0.0705561	0.0731922	0.0702114
1727999400	0.0705078	-0.000327	-0.46	0.0735087	0.0749451	0.0694152
1727913000	0.0708351	-0.002709	-3.68	0.0735087	0.0749451	0.0706815
1727826600	0.0735444	-0.004289	-5.51	0.0780876	0.0796944	0.0727893
1727740200	0.0778332	-0.001774	-2.23	0.0797703	0.0798069	0.0772578
1727653800	0.0796071	-0.000664	-0.83	0.0802818	0.0804951	0.0790902
1727567400	0.080271	-0.000658	-0.81	0.0809757	0.0811464	0.0796185
1727481000	0.0809286	0.0020427	2.59	0.0788715	0.0818259	0.078495
1727394600	0.0788859	0.0016275	2.11	0.077478	0.07995	0.0767829
1727308200	0.0772584	-0.002397	-3.01	0.0795324	0.0799392	0.0767769
1727221800	0.0796551	0.000189	0.24	0.0794451	0.0801252	0.0778713
1727135400	0.0794661	0.0020001	2.58	0.0688575	0.0810162	0.0679203
1727049000	0.077466	-0.001107	-1.41	0.0784758	0.078648	0.0758508
1726962600	0.0785727	0.0019431	2.54	0.0767841	0.0786384	0.0759543
1726876200	0.0766296	0.002619	3.54	0.0739596	0.0771381	0.0732105
1726789800	0.0740106	0.0033669	4.77	0.0714639	0.0746706	0.0712992
1726703400	0.0706437	0.0005106	0.73	0.0701994	0.0708	0.0683877
1726617000	0.0701331	0.0010953	1.59	0.0688575	0.071727	0.0679203
1726530600	0.0690378	-0.000502	-0.72	0.069633	0.0700035	0.0676875
1726444200	0.0695394	-0.002976	-4.10	0.0725349	0.0728754	0.0692763
1726357800	0.0725157	-0.000763	-1.04	0.073257	0.073257	0.0717879
1726271400	0.0732783	0.0023694	3.34	0.0708288	0.0738816	0.0701373
1726185000	0.0709089	0.0006072	0.86	0.0702033	0.0715983	0.0695325
1726098600	0.0703017	-0.001353	-1.89	0.07155	0.0715551	0.0684429
1726012200	0.0716547	0.0007827	1.10	0.0706971	0.0719346	0.0696636
1725925800	0.070872	0.0018294	2.65	0.0753396	0.0754557	0.0682443
1725839400	0.0690426	0.0009555	1.40	0.0680745	0.0698406	0.0673104
1725753000	0.0680871	0.0014127	2.12	0.0668556	0.0692745	0.0666783
1725666600	0.0666744	-0.004382	-6.17	0.0711087	0.0721758	0.0647001
1725580200	0.0710562	-0.00229	-3.12	0.0734829	0.073974	0.0704916
1725493800	0.0733458	-9.2E-5	-0.13	0.0725871	0.0746409	0.0694026
1725407400	0.0734382	-0.002668	-3.51	0.0760953	0.0765054	0.0731106
1725321000	0.0761061	0.0031869	4.37	0.0753396	0.0768381	0.073032
1725234600	0.0729192	-0.002428	-3.22	0.0753396	0.0754557	0.0721959
1725148200	0.0753474	-0.000462	-0.61	0.0757551	0.075954	0.0747918
1725061800	0.0758091	-1.2E-5	-0.02	0.0757716	0.076164	0.0732345
1724975400	0.0758214	-0.000162	-0.21	0.0758343	0.0778716	0.0752418
1724889000	0.0759834	0.0020709	2.80	0.0737601	0.0766296	0.072612
1724802600	0.0739125	-0.006581	-8.18	0.0805842	0.0809985	0.0722592
1724716200	0.0804933	-0.001872	-2.27	0.0823431	0.0828912	0.0800409
1724629800	0.0823656	-0.000466	-0.56	0.0831123	0.0837516	0.082098
1724543400	0.0828312	-0.00011	-0.13	0.083022	0.084516	0.0820953
1724457000	0.0829407	0.0042309	5.38	0.0786732	0.083871	0.078672
1724370600	0.0787098	-0.00016	-0.20	0.0799524	0.0801819	0.0776571
1724284200	0.0788697	0.0014844	1.92	0.0773418	0.0793017	0.076371
1724197800	0.0773853	-0.001665	-2.11	0.0790686	0.0808281	0.076704
1724111400	0.07905	0.0002088	0.26	0.0799524	0.0801819	0.0770406
1724025000	0.0788412	0.0004323	0.55	0.0783786	0.0804138	0.0779712
1723938600	0.0784089	0.0005526	0.71	0.0778143	0.0787863	0.0776697
1723852200	0.0778563	0.0006069	0.79	0.0771231	0.0788499	0.0765774
1723765800	0.0772494	-0.002651	-3.32	0.0799524	0.0802041	0.0759144
1723679400	0.0799008	-0.000992	-1.23	0.0810078	0.0830433	0.0792759
1723593000	0.0808932	-0.001284	-1.56	0.0816972	0.0820269	0.0784089
1723506600	0.0821772	0.0054321	7.08	0.0805515	0.0824721	0.0760062
1723420200	0.0767451	-0.001454	-1.86	0.0782904	0.0812388	0.0762861
1723333800	0.0781989	0.0003801	0.49	0.077808	0.0792405	0.0774999
1723247400	0.0778188	-0.002646	-3.29	0.0805515	0.0811023	0.0767778
1723161000	0.0804651	0.0100578	14.29	0.0701187	0.0815973	0.0696696
1723074600	0.0704073	-0.003217	-4.37	0.0738441	0.0764394	0.0694488
1722988200	0.0736239	0.0005166	0.71	0.0726762	0.0764883	0.0726762
1722901800	0.0731073	-0.007983	-9.84	0.0870957	0.0878628	0.0656199
1722815400	0.0810906	-0.006125	-7.02	0.0870957	0.0878628	0.07953
1722729000	0.087216	-0.002302	-2.57	0.089574	0.0904626	0.0858168