Smaugs NFTSMG

$ 0.024951

0.000195

(

0.79%

)

Official Links

Website

Source Code

Discord

Info

Rank 2209

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.0245

Exchange

GATE

Ask

$ 0.026061

Last Trade Time

02:32:15

Volume (24h)

$ 0

Last Trade Size

6,257.20

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010551

Fully Diluted Market Cap

$ 2,495,074

Genesis Date

4/17/2021

Days Range 0.024745-0.025285

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 35,000,000 / 100,000,000

35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.19E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721174536	SMG/ETH	https://gate.io/trade/SMG_ETH	ETH	1	https://gate.io/trade/SMG_ETH	0	14 hours ago
0.01066	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721174536	SMG/USDT	https://gate.io/trade/SMG_USDT	USDT	2	https://gate.io/trade/SMG_USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.14894571	-0.12399497	-83.2484332714	0.00722177	0.19754026	393401.902811	CX
260	0.14894571	-0.12399497	-83.2484332714	0.00722177	0.19754026	393401.902811	CX

SMG is the world's first AI-powered NFT marketplace where you can sell your digital assets as NFT tokens in the digital world.

Hashed and B Dashed Ventures Name Sponsors for Inaugural Blockchain Leaders Summit Tokyo 2024

Tokyo, Japan, July 17th, 2024, ChainwireBlockchain-focused investment firm Hashed and Japanese venture capital firm B Dash Ventures have announced...

Ripmex Debuts RPX Tokens PreSale: Commission-Free Trading for a New Financial Era

Washington, United States, July 17th, 2024, ChainwireRipmex Announces PreSale of Commission-Free RPX Tokens - The Native Token of Its Currency...

Bitget lists Ethereum-based Layer2 Gaming Ecosystem, Ancient8 (A8) tokens for Spot trading

Victoria, Seychelles, July 17th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Ancient8...

Qubic Token Listing on MEXC and 2024 Roadmap Announcement

Zurich, Switzerland, July 17th, 2024, ChainwireQubic, an AI blockchain ecosystem, is announcing its token listing on MEXC as part of the unveiling...

Venom Announces Deepcoin Spot & Futures Listings

Singapore, Singapore, July 17th, 2024, ChainwireVenom Foundation is pleased to announce the listing of its native token, $VENOM, on Deepcoin Spot...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.02480952	-0.000264	-1.05	0.02508109	0.02515184	0.02409045
1721087400	0.02507397	0.00164658	7.03	0.02285521	0.02510891	0.02275412
1721001000	0.02342739	0.0005775	2.53	0.02285521	0.02348915	0.02275412
1720914600	0.02284989	0.00033319	1.48	0.02251713	0.02302166	0.02239447
1720828200	0.0225167	0.00023044	1.03	0.02227289	0.02270522	0.0219108
1720741800	0.02228626	-2.0E-5	-0.09	0.02226714	0.0231042	0.02197803
1720655400	0.02230596	0.0002308	1.05	0.02202102	0.02264411	0.02177771
1720569000	0.02207516	0.00039638	1.83	0.02168108	0.02233623	0.02159919
1720482600	0.02167878	0.00066026	3.14	0.02457915	0.02466062	0.02087393
1720396200	0.02101852	-0.001028	-4.66	0.02201578	0.02209048	0.02101852
1720309800	0.02204669	0.00060554	2.82	0.02142735	0.02214505	0.02127075
1720223400	0.02144115	-0.000652	-2.95	0.02190512	0.02233968	0.02036287
1720137000	0.02209321	-0.001597	-6.74	0.02371111	0.02379588	0.02198601
1720050600	0.02368989	-0.000875	-3.56	0.0245747	0.0246302	0.02336843
1719964200	0.02456492	-0.000153	-0.62	0.02470778	0.0248766	0.02443535
1719877800	0.02471821	1.8E-5	0.07	0.02457915	0.02522438	0.02411044
1719791400	0.02469987	0.00045642	1.88	0.02425877	0.02482915	0.02409095
1719705000	0.02424345	-2.1E-5	-0.09	0.02426387	0.02446081	0.02420822
1719618600	0.02426416	-0.000492	-1.99	0.02479787	0.02503442	0.02417889
1719532200	0.02475617	0.00054924	2.27	0.02422001	0.02493793	0.0241804
1719445800	0.02420693	-0.000196	-0.80	0.02457915	0.02466062	0.02391286
1719359400	0.02440286	0.00029386	1.22	0.02413057	0.02462934	0.02398246
1719273000	0.024109	-0.000475	-1.93	0.02457915	0.02466062	0.02328869
1719186600	0.02458383	-0.000539	-2.15	0.02512243	0.02529542	0.02451344
1719100200	0.02512257	-0.000167	-0.66	0.02530585	0.02530585	0.02499833
1719013800	0.02528989	3.2E-5	0.13	0.02524186	0.0254943	0.02477767
1718927400	0.02525767	-0.000282	-1.10	0.02554254	0.02599875	0.02506067
1718841000	0.02553945	0.0005294	2.12	0.02502306	0.02577428	0.02491241
1718754600	0.02501005	-0.000183	-0.73	0.02526192	0.02526429	0.02427214
1718668200	0.02519311	-0.000833	-3.20	0.02645963	0.02655763	0.02496281
1718581800	0.02602578	0.00039401	1.54	0.02561423	0.02624206	0.02545741
1718495400	0.02563177	0.00061403	2.45	0.02501904	0.0258108	0.02496756
1718409000	0.02501774	5.7E-5	0.23	0.02498783	0.02535646	0.02418636
1718322600	0.0249608	-0.000636	-2.48	0.0255708	0.02559079	0.024665
1718236200	0.02559719	0.00044032	1.75	0.02516528	0.02626586	0.0249137
1718149800	0.02515687	-0.001204	-4.57	0.02637299	0.02638916	0.02469153
1718063400	0.02636134	-0.000272	-1.02	0.02645963	0.02667202	0.0262711
1717977000	0.02663298	0.00015459	0.58	0.02645963	0.02673004	0.02636608
1717890600	0.02647839	2.9E-5	0.11	0.0264382	0.02665771	0.02638068
1717804200	0.0264497	-0.000967	-3.53	0.02740303	0.02760133	0.02618432
1717717800	0.0274164	-0.000385	-1.38	0.02779632	0.02788267	0.02706812
1717631400	0.02780099	0.00038437	1.40	0.02692554	0.02794551	0.02678131
1717545000	0.02741662	0.00037115	1.37	0.02707955	0.027541	0.02690533
1717458600	0.02704547	-0.000132	-0.49	0.02714534	0.02767768	0.02701807
1717372200	0.02717726	-0.000239	-0.87	0.02741669	0.02757365	0.02696969
1717285800	0.02741676	0.00035907	1.33	0.02705934	0.02751231	0.02696458
1717199400	0.02705769	0.00012201	0.45	0.02692554	0.02762915	0.02676542
1717113000	0.02693568	-0.000136	-0.50	0.02708221	0.0274737	0.02662866
1717026600	0.02707178	-0.000569	-2.06	0.02761161	0.02790999	0.02690052
1716940200	0.02764073	-0.000357	-1.28	0.02793307	0.02821463	0.02710795
1716853800	0.02799807	0.00049748	1.81	0.02710896	0.02854803	0.02690692
1716767400	0.02750059	0.00055686	2.07	0.02696336	0.02789648	0.02683509
1716681000	0.02694373	0.00012964	0.48	0.0267629	0.02713793	0.02668992
1716594600	0.02681409	-0.000208	-0.77	0.02710896	0.02749966	0.02614657
1716508200	0.02702232	0.00011691	0.43	0.02687197	0.02833938	0.0256683
1716421800	0.02690541	-0.000361	-1.32	0.02724585	0.02741388	0.02627959
1716335400	0.02726649	0.00094728	3.60	0.02637493	0.0275735	0.02611429
1716249000	0.02631921	0.00425728	19.30	0.02074847	0.02648774	0.02059108
1716162600	0.02206193	-0.000401	-1.79	0.02245264	0.02255301	0.0219891
1716076200	0.02246328	0.00025352	1.14	0.02222321	0.02262851	0.02219495
1715989800	0.02220976	0.00104837	4.95	0.02115448	0.02241453	0.02109272
1715903400	0.02116139	-0.000678	-3.10	0.0218338	0.02186241	0.0210347
1715817000	0.02183962	0.00111431	5.38	0.02074847	0.021865	0.02059108
1715730600	0.02072531	-0.000475	-2.24	0.02118706	0.02127377	0.02056951
1715644200	0.02120043	0.00013632	0.65	0.02094439	0.02152161	0.02087681
1715557800	0.02106411	0.00014474	0.69	0.02094439	0.02120963	0.02087681
1715471400	0.02091937	-7.0E-6	-0.03	0.02094986	0.02114744	0.02077421
1715385000	0.02092627	-0.000894	-4.10	0.02178426	0.02194675	0.02071
1715298600	0.02182049	0.00044592	2.09	0.02139132	0.02198119	0.02122897
1715212200	0.02137457	-0.000326	-1.50	0.02165908	0.02183962	0.02113608
1715125800	0.02170071	-0.000363	-1.65	0.02206165	0.02249973	0.02162917
1715039400	0.02206344	-0.000482	-2.14	0.02149357	0.02305574	0.02128851
1714953000	0.0225451	0.00013481	0.60	0.02240425	0.02279244	0.02211133
1714866600	0.02241029	8.3E-5	0.37	0.02230093	0.02276476	0.02226369
1714780200	0.02232732	0.00083325	3.88	0.02149357	0.02247076	0.02128851
1714693800	0.02149407	7.2E-5	0.34	0.02139794	0.02165987	0.02082166
1714607400	0.02142238	-0.000303	-1.39	0.02165095	0.02171042	0.02023402
1714521000	0.0217258	-0.001392	-6.02	0.02306933	0.02335944	0.02097883
1714434600	0.02311822	-0.00036	-1.53	0.02196573	0.02324189	0.02172214
1714348200	0.02347858	8.6E-5	0.37	0.02339316	0.02406528	0.02335606
1714261800	0.02339244	0.00089918	4.00	0.02251641	0.02358298	0.02214821
1714175400	0.02249326	-0.000208	-0.92	0.02268603	0.02276282	0.0223161
1714089000	0.02270084	0.00016091	0.71	0.02257358	0.02293056	0.02209113
1714002600	0.02253993	-0.000605	-2.61	0.02316898	0.02366912	0.02231819
1713916200	0.02314525	0.00012935	0.56	0.02300634	0.02345967	0.02268351
1713829800	0.0230159	0.00038337	1.69	0.02196573	0.0232237	0.02172214
1713743400	0.02263253	-2.8E-5	-0.12	0.02264619	0.02298218	0.022431
1713657000	0.02266014	0.00059864	2.71	0.02196573	0.0228025	0.02172214
1713570600	0.0220615	1.0E-5	0.05	0.02201319	0.0224558	0.02064364
1713484200	0.02205122	0.0006064	2.83	0.02149421	0.0222488	0.02126284
1713397800	0.02144482	-0.000738	-3.33	0.02216677	0.02242949	0.02104038