Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.19E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1723766537 | SMG/ETH | https://gate.io/trade/SMG_ETH | ETH | 1 | https://gate.io/trade/SMG_ETH | 0 | 19 hours ago |
| 0.01066 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1723766537 | SMG/USDT | https://gate.io/trade/SMG_USDT | USDT | 2 | https://gate.io/trade/SMG_USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.14894571 | -0.1301266 | -87.3651211572 | 0.00722177 | 0.19754026 | 393401.902811 | CX |
| 260 | 0.14894571 | -0.1301266 | -87.3651211572 | 0.00722177 | 0.19754026 | 393401.902811 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 0.0185141 | -0.000635 | -3.32 | 0.01916192 | 0.01922224 | 0.01819415 | 0 |
| 1723679400 | 0.01914955 | -0.000238 | -1.23 | 0.01941486 | 0.01990271 | 0.01899979 | 0 |
| 1723593000 | 0.0193874 | -0.000308 | -1.56 | 0.01958009 | 0.01965911 | 0.01879199 | 0 |
| 1723506600 | 0.01969513 | 0.00130189 | 7.08 | 0.0193055 | 0.01976581 | 0.01821615 | 0 |
| 1723420200 | 0.01839324 | -0.000348 | -1.86 | 0.01876359 | 0.01947023 | 0.01828323 | 0 |
| 1723333800 | 0.01874166 | 9.1E-5 | 0.49 | 0.01864798 | 0.0189913 | 0.01857414 | 0 |
| 1723247400 | 0.01865057 | -0.000634 | -3.29 | 0.0193055 | 0.01943751 | 0.01840107 | 0 |
| 1723161000 | 0.0192848 | 0.00241052 | 14.29 | 0.01680511 | 0.01955615 | 0.01669748 | 0 |
| 1723074600 | 0.01687428 | -0.000771 | -4.37 | 0.01769796 | 0.01831997 | 0.01664456 | 0 |
| 1722988200 | 0.01764519 | 0.00012381 | 0.71 | 0.01741806 | 0.01833169 | 0.01741806 | 0 |
| 1722901800 | 0.01752138 | -0.001913 | -9.84 | 0.02087393 | 0.02105778 | 0.0157269 | 0 |
| 1722815400 | 0.01943471 | -0.001468 | -7.02 | 0.02087393 | 0.02105778 | 0.01906069 | 0 |
| 1722729000 | 0.02090276 | -0.000552 | -2.57 | 0.0214679 | 0.02168086 | 0.02056742 | 0 |
| 1722642600 | 0.02145445 | -0.001573 | -6.83 | 0.02300814 | 0.0231093 | 0.02133459 | 0 |
| 1722556200 | 0.02302762 | -0.000192 | -0.83 | 0.02327237 | 0.02328517 | 0.02214067 | 0 |
| 1722469800 | 0.02322003 | -0.000336 | -1.43 | 0.02354955 | 0.02406859 | 0.02311922 | 0 |
| 1722383400 | 0.02355616 | -0.00028 | -1.17 | 0.02384915 | 0.02419887 | 0.02327467 | 0 |
| 1722297000 | 0.02383578 | 0.00030162 | 1.28 | 0.02398979 | 0.02441882 | 0.02237125 | 0 |
| 1722210600 | 0.02353416 | 0.00012453 | 0.53 | 0.02334571 | 0.0235965 | 0.02302439 | 0 |
| 1722124200 | 0.02340963 | -0.000155 | -0.66 | 0.02350964 | 0.02390394 | 0.02305459 | 0 |
| 1722037800 | 0.02356429 | 0.00073928 | 3.24 | 0.02281875 | 0.02362058 | 0.02281387 | 0 |
| 1721951400 | 0.02282501 | -0.001154 | -4.81 | 0.02398979 | 0.02402092 | 0.02225082 | 0 |
| 1721865000 | 0.02397929 | -0.001047 | -4.18 | 0.02504463 | 0.02507613 | 0.02377797 | 0 |
| 1721778600 | 0.02502587 | 0.0002638 | 1.07 | 0.02474855 | 0.02545482 | 0.02446879 | 0 |
| 1721692200 | 0.02476207 | -0.000563 | -2.22 | 0.02457261 | 0.02521518 | 0.02428918 | 0 |
| 1721605800 | 0.0253254 | -2.0E-6 | -0.01 | 0.02528787 | 0.02548826 | 0.02465875 | 0 |
| 1721519400 | 0.02532763 | 0.0001131 | 0.45 | 0.02520842 | 0.02544979 | 0.0250432 | 0 |
| 1721433000 | 0.02521453 | 0.00054795 | 2.22 | 0.02457261 | 0.02545784 | 0.02428918 | 0 |
| 1721346600 | 0.02466658 | 0.00027717 | 1.14 | 0.02437841 | 0.02508943 | 0.02433441 | 0 |
| 1721260200 | 0.02438941 | -0.00042 | -1.69 | 0.02480621 | 0.02528449 | 0.02428638 | 0 |
| 1721173800 | 0.02480952 | -0.000264 | -1.05 | 0.02508109 | 0.02515184 | 0.02409045 | 0 |
| 1721087400 | 0.02507397 | 0.00164658 | 7.03 | 0.02285521 | 0.02510891 | 0.02275412 | 0 |
| 1721001000 | 0.02342739 | 0.0005775 | 2.53 | 0.02285521 | 0.02348915 | 0.02275412 | 0 |
| 1720914600 | 0.02284989 | 0.00033319 | 1.48 | 0.02251713 | 0.02302166 | 0.02239447 | 0 |
| 1720828200 | 0.0225167 | 0.00023044 | 1.03 | 0.02227289 | 0.02270522 | 0.0219108 | 0 |
| 1720741800 | 0.02228626 | -2.0E-5 | -0.09 | 0.02226714 | 0.0231042 | 0.02197803 | 0 |
| 1720655400 | 0.02230596 | 0.0002308 | 1.05 | 0.02202102 | 0.02264411 | 0.02177771 | 0 |
| 1720569000 | 0.02207516 | 0.00039638 | 1.83 | 0.02168108 | 0.02233623 | 0.02159919 | 0 |
| 1720482600 | 0.02167878 | 0.00066026 | 3.14 | 0.02457915 | 0.02466062 | 0.02087393 | 0 |
| 1720396200 | 0.02101852 | -0.001028 | -4.66 | 0.02201578 | 0.02209048 | 0.02101852 | 0 |
| 1720309800 | 0.02204669 | 0.00060554 | 2.82 | 0.02142735 | 0.02214505 | 0.02127075 | 0 |
| 1720223400 | 0.02144115 | -0.000652 | -2.95 | 0.02190512 | 0.02233968 | 0.02036287 | 0 |
| 1720137000 | 0.02209321 | -0.001597 | -6.74 | 0.02371111 | 0.02379588 | 0.02198601 | 0 |
| 1720050600 | 0.02368989 | -0.000875 | -3.56 | 0.0245747 | 0.0246302 | 0.02336843 | 0 |
| 1719964200 | 0.02456492 | -0.000153 | -0.62 | 0.02470778 | 0.0248766 | 0.02443535 | 0 |
| 1719877800 | 0.02471821 | 1.8E-5 | 0.07 | 0.02457915 | 0.02522438 | 0.02411044 | 0 |
| 1719791400 | 0.02469987 | 0.00045642 | 1.88 | 0.02425877 | 0.02482915 | 0.02409095 | 0 |
| 1719705000 | 0.02424345 | -2.1E-5 | -0.09 | 0.02426387 | 0.02446081 | 0.02420822 | 0 |
| 1719618600 | 0.02426416 | -0.000492 | -1.99 | 0.02479787 | 0.02503442 | 0.02417889 | 0 |
| 1719532200 | 0.02475617 | 0.00054924 | 2.27 | 0.02422001 | 0.02493793 | 0.0241804 | 0 |
| 1719445800 | 0.02420693 | -0.000196 | -0.80 | 0.02457915 | 0.02466062 | 0.02391286 | 0 |
| 1719359400 | 0.02440286 | 0.00029386 | 1.22 | 0.02413057 | 0.02462934 | 0.02398246 | 0 |
| 1719273000 | 0.024109 | -0.000475 | -1.93 | 0.02457915 | 0.02466062 | 0.02328869 | 0 |
| 1719186600 | 0.02458383 | -0.000539 | -2.15 | 0.02512243 | 0.02529542 | 0.02451344 | 0 |
| 1719100200 | 0.02512257 | -0.000167 | -0.66 | 0.02530585 | 0.02530585 | 0.02499833 | 0 |
| 1719013800 | 0.02528989 | 3.2E-5 | 0.13 | 0.02524186 | 0.0254943 | 0.02477767 | 0 |
| 1718927400 | 0.02525767 | -0.000282 | -1.10 | 0.02554254 | 0.02599875 | 0.02506067 | 0 |
| 1718841000 | 0.02553945 | 0.0005294 | 2.12 | 0.02502306 | 0.02577428 | 0.02491241 | 0 |
| 1718754600 | 0.02501005 | -0.000183 | -0.73 | 0.02526192 | 0.02526429 | 0.02427214 | 0 |
| 1718668200 | 0.02519311 | -0.000833 | -3.20 | 0.02645963 | 0.02655763 | 0.02496281 | 0 |
| 1718581800 | 0.02602578 | 0.00039401 | 1.54 | 0.02561423 | 0.02624206 | 0.02545741 | 0 |
| 1718495400 | 0.02563177 | 0.00061403 | 2.45 | 0.02501904 | 0.0258108 | 0.02496756 | 0 |
| 1718409000 | 0.02501774 | 5.7E-5 | 0.23 | 0.02498783 | 0.02535646 | 0.02418636 | 0 |
| 1718322600 | 0.0249608 | -0.000636 | -2.48 | 0.0255708 | 0.02559079 | 0.024665 | 0 |
| 1718236200 | 0.02559719 | 0.00044032 | 1.75 | 0.02516528 | 0.02626586 | 0.0249137 | 0 |
| 1718149800 | 0.02515687 | -0.001204 | -4.57 | 0.02637299 | 0.02638916 | 0.02469153 | 0 |
| 1718063400 | 0.02636134 | -0.000272 | -1.02 | 0.02645963 | 0.02667202 | 0.0262711 | 0 |
| 1717977000 | 0.02663298 | 0.00015459 | 0.58 | 0.02645963 | 0.02673004 | 0.02636608 | 0 |
| 1717890600 | 0.02647839 | 2.9E-5 | 0.11 | 0.0264382 | 0.02665771 | 0.02638068 | 0 |
| 1717804200 | 0.0264497 | -0.000967 | -3.53 | 0.02740303 | 0.02760133 | 0.02618432 | 0 |
| 1717717800 | 0.0274164 | -0.000385 | -1.38 | 0.02779632 | 0.02788267 | 0.02706812 | 0 |
| 1717631400 | 0.02780099 | 0.00038437 | 1.40 | 0.02692554 | 0.02794551 | 0.02678131 | 0 |
| 1717545000 | 0.02741662 | 0.00037115 | 1.37 | 0.02707955 | 0.027541 | 0.02690533 | 0 |
| 1717458600 | 0.02704547 | -0.000132 | -0.49 | 0.02714534 | 0.02767768 | 0.02701807 | 0 |
| 1717372200 | 0.02717726 | -0.000239 | -0.87 | 0.02741669 | 0.02757365 | 0.02696969 | 0 |
| 1717285800 | 0.02741676 | 0.00035907 | 1.33 | 0.02705934 | 0.02751231 | 0.02696458 | 0 |
| 1717199400 | 0.02705769 | 0.00012201 | 0.45 | 0.02692554 | 0.02762915 | 0.02676542 | 0 |
| 1717113000 | 0.02693568 | -0.000136 | -0.50 | 0.02708221 | 0.0274737 | 0.02662866 | 0 |
| 1717026600 | 0.02707178 | -0.000569 | -2.06 | 0.02761161 | 0.02790999 | 0.02690052 | 0 |
| 1716940200 | 0.02764073 | -0.000357 | -1.28 | 0.02793307 | 0.02821463 | 0.02710795 | 0 |
| 1716853800 | 0.02799807 | 0.00049748 | 1.81 | 0.02710896 | 0.02854803 | 0.02690692 | 0 |
| 1716767400 | 0.02750059 | 0.00055686 | 2.07 | 0.02696336 | 0.02789648 | 0.02683509 | 0 |
| 1716681000 | 0.02694373 | 0.00012964 | 0.48 | 0.0267629 | 0.02713793 | 0.02668992 | 0 |
| 1716594600 | 0.02681409 | -0.000208 | -0.77 | 0.02710896 | 0.02749966 | 0.02614657 | 0 |
| 1716508200 | 0.02702232 | 0.00011691 | 0.43 | 0.02687197 | 0.02833938 | 0.0256683 | 0 |
| 1716421800 | 0.02690541 | -0.000361 | -1.32 | 0.02724585 | 0.02741388 | 0.02627959 | 0 |
| 1716335400 | 0.02726649 | 0.00094728 | 3.60 | 0.02637493 | 0.0275735 | 0.02611429 | 0 |
| 1716249000 | 0.02631921 | 0.00425728 | 19.30 | 0.02074847 | 0.02648774 | 0.02059108 | 0 |
| 1716162600 | 0.02206193 | -0.000401 | -1.79 | 0.02245264 | 0.02255301 | 0.0219891 | 0 |
| 1716076200 | 0.02246328 | 0.00025352 | 1.14 | 0.02222321 | 0.02262851 | 0.02219495 | 0 |
| 1715989800 | 0.02220976 | 0.00104837 | 4.95 | 0.02115448 | 0.02241453 | 0.02109272 | 0 |
| 1715903400 | 0.02116139 | -0.000678 | -3.10 | 0.0218338 | 0.02186241 | 0.0210347 | 0 |
|
SMG/BTC 0 BTC
-
|
SMG/EUR 0 €
-
|
|
SMG/USD $ 0.018819
+1.83%
|
SMG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
