Smaugs NFTSMG

$ 0.02244

-0.000625

(

-2.71%

)

Official Links

Website

Source Code

Discord

Info

Rank 2278

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.022034

Exchange

GATE

Ask

$ 0.023438

Last Trade Time

02:32:15

Volume (24h)

$ 0

Last Trade Size

6,257.20

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010551

Fully Diluted Market Cap

$ 2,243,970

Genesis Date

4/17/2021

Days Range 0.02244-0.023123

52 Weeks Range 0.013907-0.029424

Circulating Supply 35,000,000 / 100,000,000

35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SMG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SMG	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-SMG	-
7.19E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731974529	SMG/ETH	https://gate.io/trade/SMG_ETH	ETH	2	https://gate.io/trade/SMG_ETH	7 hours ago
0.01066	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1731974529	SMG/USDT	https://gate.io/trade/SMG_USDT	USDT	3	https://gate.io/trade/SMG_USDT	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02412784	-0.00168814	-6.99664785576	0.02168367	0.0247328	0	CX
4	0.01919701	0.00324269	16.8916409378	0.01627823	0.0247328	0	CX
12	0.01931334	0.00312636	16.187567764	0.01550645	0.0247328	0	CX
26	0.02245264	-1.294E-5	-0.0576324209536	0.01550645	0.02854803	0	CX
52	0.01408204	0.00835766	59.3497817078	0.01390675	0.02942428	0	CX
156	0.09811587	-0.07567617	-77.1293879369	0.00636717	0.1102411	106065.83356	CX
260	0.14894571	-0.12650601	-84.9343092862	0.00636717	0.19754026	109542.081559	CX

SMG is the world's first AI-powered NFT marketplace where you can sell your digital assets as NFT tokens in the digital world.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

Web3 Gaming Trailblazer Big Time Studios Announces $OL Token for the OpenLoot Gaming Platform

Austin, United States, November 18th, 2024, ChainwireBig Time Studios, a Web3 gaming trailblazer and creator of the Open Loot platform and hit...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	0.02313734	0.00105117	4.76	0.0220935	0.02313734	0.0216882
1731887400	0.02208617	-0.000402	-1.79	0.02255236	0.02271486	0.02192676
1731801000	0.0224883	0.00023224	1.04	0.02218754	0.02313813	0.02210443
1731714600	0.02225606	0.00026854	1.22	0.0220935	0.02251153	0.02168367
1731628200	0.02198752	-0.000984	-4.28	0.0229481	0.02331292	0.02184063
1731541800	0.02297133	-0.000401	-1.72	0.02333284	0.02399338	0.02244142
1731455400	0.02337238	-0.000818	-3.38	0.02412784	0.0247328	0.02313008
1731369000	0.02419003	0.00127658	5.57	0.02288706	0.02432959	0.02243064
1731282600	0.02291345	0.00035282	1.56	0.02241144	0.02334046	0.02224765
1731196200	0.02256063	0.00128348	6.03	0.02129246	0.0226999	0.02128879
1731109800	0.02127715	0.0004199	2.01	0.02107712	0.021462	0.02078499
1731023400	0.02085725	0.00127788	6.53	0.01950222	0.02099027	0.01944657
1730937000	0.01957937	0.00212709	12.19	0.0174466	0.01972885	0.01743977
1730850600	0.01745228	0.00025136	1.46	0.01731265	0.01781732	0.01712492
1730764200	0.01720092	-0.000467	-2.64	0.01843889	0.01894565	0.0169914
1730677800	0.01766762	-0.000215	-1.20	0.01793229	0.0179343	0.01733465
1730591400	0.01788246	-0.000172	-0.95	0.01808134	0.01813217	0.0178043
1730505000	0.01805488	-4.7E-5	-0.26	0.01812944	0.01858801	0.01778166
1730418600	0.01810183	-0.001024	-5.35	0.01912252	0.01917702	0.01801799
1730332200	0.01912597	0.0001809	0.95	0.01894227	0.01954019	0.01873534
1730245800	0.01894507	0.00050078	2.72	0.01843889	0.01927322	0.01841344
1730159400	0.01844429	0.00042572	2.36	0.01650284	0.01915746	0.01627823
1730073000	0.01801857	0.00019068	1.07	0.01780646	0.01813864	0.0177081
1729986600	0.01782789	0.0004739	2.73	0.01752145	0.01798154	0.01746242
1729900200	0.01735399	-0.000848	-4.66	0.01823218	0.0183918	0.01718625
1729813800	0.01820162	6.9E-5	0.38	0.01811434	0.01838662	0.01803956
1729727400	0.0181326	-0.000728	-3.86	0.01883808	0.01885584	0.01768064
1729641000	0.0188603	-0.000311	-1.62	0.01919701	0.01919701	0.01874303
1729554600	0.01917127	-0.000535	-2.71	0.01975855	0.01987948	0.01910649
1729468200	0.01970628	0.00066299	3.48	0.01905824	0.0197968	0.01895636
1729381800	0.01904329	4.4E-5	0.23	0.01899101	0.01914093	0.01892997
1729295400	0.01899943	0.00028552	1.53	0.01650284	0.01923583	0.01627823
1729209000	0.01871391	-5.4E-5	-0.29	0.01650284	0.01915746	0.01627823
1729122600	0.01876755	9.0E-5	0.48	0.01873864	0.01901007	0.01864065
1729036200	0.01867803	-0.00022	-1.16	0.01890344	0.01928638	0.01831285
1728949800	0.01889762	0.00115342	6.50	0.01650284	0.01915746	0.01627823
1728863400	0.0177442	-6.2E-5	-0.35	0.01782408	0.0178478	0.01752167
1728777000	0.01780668	0.0003068	1.75	0.01753605	0.01788792	0.01751225
1728690600	0.01749988	0.00036762	2.15	0.01712952	0.01776016	0.01711442
1728604200	0.01713226	0.00010412	0.61	0.01704928	0.01734458	0.01675607
1728517800	0.01702814	-0.000523	-2.98	0.01752691	0.01774175	0.01692058
1728431400	0.01755079	9.8E-5	0.56	0.01746551	0.01768862	0.01730079
1728345000	0.01745293	-8.8E-5	-0.50	0.01650284	0.01915746	0.01627823
1728258600	0.01754108	0.00017558	1.01	0.01733106	0.01764641	0.01731236
1728172200	0.0173655	5.0E-6	0.03	0.01739958	0.01745228	0.01718798
1728085800	0.01736032	0.00046196	2.73	0.01690994	0.01754173	0.01682733
1727999400	0.01689836	-7.8E-5	-0.46	0.01650284	0.01915746	0.01627823
1727913000	0.01697681	-0.000649	-3.68	0.01761758	0.01796184	0.01693999
1727826600	0.01762614	-0.001028	-5.51	0.01871499	0.01910009	0.01744516
1727740200	0.01865402	-0.000425	-2.23	0.01911828	0.01912705	0.01851611
1727653800	0.01907916	-0.000159	-0.83	0.01924087	0.01929199	0.01895528
1727567400	0.01923828	-0.000158	-0.81	0.01940717	0.01944808	0.0190819
1727481000	0.01939588	0.00048956	2.59	0.01890286	0.01961094	0.01881263
1727394600	0.01890632	0.00039006	2.11	0.01856889	0.01916135	0.0184023
1727308200	0.01851626	-0.000574	-3.01	0.01906126	0.01915876	0.01840086
1727221800	0.01909067	4.5E-5	0.24	0.01904034	0.01920333	0.01866315
1727135400	0.01904537	0.00047936	2.58	0.01650284	0.01941688	0.01627823
1727049000	0.01856601	-0.000265	-1.41	0.01880803	0.0188493	0.0181789
1726962600	0.01883125	0.00046569	2.54	0.01840258	0.018847	0.01820371
1726876200	0.01836556	0.00062769	3.54	0.01772565	0.01848743	0.01754611
1726789800	0.01773787	0.00080693	4.77	0.01712751	0.01789605	0.01708804
1726703400	0.01693094	0.00012238	0.73	0.01682445	0.0169684	0.01639025
1726617000	0.01680856	0.00026251	1.59	0.01650284	0.01719057	0.01627823
1726530600	0.01654605	-0.00012	-0.72	0.0166887	0.0167775	0.01622243
1726444200	0.01666627	-0.000713	-4.10	0.01738419	0.0174658	0.01660321
1726357800	0.01737959	-0.000183	-1.04	0.01755726	0.01755726	0.01720516
1726271400	0.01756236	0.00056787	3.34	0.0169753	0.01770695	0.01680957
1726185000	0.01699449	0.00014552	0.86	0.01682539	0.01715972	0.01666462
1726098600	0.01684897	-0.000324	-1.89	0.01714815	0.01714937	0.01640348
1726012200	0.01717324	0.00018759	1.10	0.01694373	0.01724032	0.01669604
1725925800	0.01698565	0.00043845	2.65	0.0193055	0.01943751	0.01635588
1725839400	0.0165472	0.000229	1.40	0.01631518	0.01673846	0.01613205
1725753000	0.0163182	0.00033857	2.12	0.01602305	0.01660278	0.01598056
1725666600	0.01597963	-0.00105	-6.17	0.01704238	0.01729813	0.01550645
1725580200	0.0170298	-0.000549	-3.12	0.0176114	0.0177291	0.01689448
1725493800	0.01757854	-2.2E-5	-0.12	0.0173967	0.01788893	0.01663348
1725407400	0.01760068	-0.000639	-3.50	0.0182375	0.01833579	0.01752217
1725321000	0.01824009	0.00076379	4.37	0.0193055	0.01943751	0.01750333
1725234600	0.0174763	-0.000582	-3.22	0.01805639	0.01808421	0.01730295
1725148200	0.01805826	-0.000111	-0.61	0.01815597	0.01820364	0.0179251
1725061800	0.01816891	-3.0E-6	-0.02	0.01815992	0.01825397	0.01755186
1724975400	0.01817186	-3.9E-5	-0.21	0.01817495	0.01866322	0.01803295
1724889000	0.01821068	0.00049632	2.80	0.01767783	0.01836556	0.01740267
1724802600	0.01771436	-0.001577	-8.17	0.01931334	0.01941264	0.01731812
1724716200	0.01929156	-0.000449	-2.27	0.01973489	0.01986625	0.01918313
1724629800	0.01974028	-0.000112	-0.56	0.01991924	0.02007246	0.01967615
1724543400	0.01985187	-2.6E-5	-0.13	0.0198976	0.02025566	0.0196755
1724457000	0.01987812	0.00101401	5.38	0.01885534	0.02010108	0.01885505
1724370600	0.01886411	-3.8E-5	-0.20	0.0193055	0.01943751	0.01856817
1724284200	0.01890243	0.00035576	1.92	0.01853625	0.01900597	0.01830358
1724197800	0.01854667	-0.000399	-2.11	0.0189501	0.0193718	0.01838339
1724111400	0.01894565	5.0E-5	0.26	0.0193055	0.01943751	0.01846406
1724025000	0.0188956	0.00010361	0.55	0.01878473	0.0192725	0.01868709
1723938600	0.01879199	0.00013244	0.71	0.01864949	0.01888244	0.01861483