Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.044189 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1722124938 | SMPT/USDT | https://exchange.latoken.com/exchange/SMPT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SMPT-USDT | 0 | 4 hours ago |
5.12E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1722124938 | SMPT/BTC | https://exchange.latoken.com/exchange/SMPT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/SMPT-BTC | 0 | 4 hours ago |
0.00024 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1722124938 | SMPT/ETH | https://exchange.latoken.com/exchange/SMPT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/SMPT-ETH | 0 | 4 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722124200 | 0.34860523 | 0.00091182 | 0.26 | 0.34771445 | 0.35525944 | 0.34148101 | 0 |
1722037800 | 0.34769341 | 0.01107825 | 3.29 | 0.33683829 | 0.34920417 | 0.33683829 | 0 |
1721951400 | 0.33661516 | 0.00186788 | 0.56 | 0.33482767 | 0.33841018 | 0.32508928 | 0 |
1721865000 | 0.33474728 | -0.002919 | -0.86 | 0.33774182 | 0.34350515 | 0.33373998 | 0 |
1721778600 | 0.33766625 | -0.008354 | -2.41 | 0.34613488 | 0.34680407 | 0.33516093 | 0 |
1721692200 | 0.34601984 | -0.001691 | -0.49 | 0.0851885 | 0.34970767 | 0.08496353 | 0 |
1721605800 | 0.34771061 | 0.00360765 | 1.05 | 0.34369868 | 0.34967029 | 0.33742571 | 0 |
1721519400 | 0.34410296 | 0.0022635 | 0.66 | 0.34173547 | 0.34622156 | 0.33961779 | 0 |
1721433000 | 0.34183946 | 0.01437143 | 4.39 | 0.32751595 | 0.34532899 | 0.32409507 | 0 |
1721346600 | 0.32746803 | -0.00108 | -0.33 | 0.32811463 | 0.3333356 | 0.32373765 | 0 |
1721260200 | 0.32854758 | -0.005186 | -1.55 | 0.333263 | 0.33842206 | 0.32720194 | 0 |
1721173800 | 0.33373363 | 0.00222469 | 0.67 | 0.33204044 | 0.33466787 | 0.31999308 | 0 |
1721087400 | 0.33150894 | 0.01886326 | 6.03 | 0.0851885 | 0.33199375 | 0.08496353 | 0 |
1721001000 | 0.31264568 | 0.00939382 | 3.10 | 0.30327905 | 0.3143299 | 0.30327905 | 0 |
1720914600 | 0.30325186 | 0.00687186 | 2.32 | 0.29639941 | 0.30614855 | 0.29587573 | 0 |
1720828200 | 0.29638 | 0.0027051 | 0.92 | 0.29362954 | 0.29970344 | 0.28967255 | 0 |
1720741800 | 0.2936749 | -0.002033 | -0.69 | 0.29501163 | 0.30384056 | 0.29239224 | 0 |
1720655400 | 0.29570749 | -0.001456 | -0.49 | 0.29664348 | 0.30413143 | 0.29272345 | 0 |
1720569000 | 0.29716326 | 0.00709791 | 2.45 | 0.29033379 | 0.29818117 | 0.28822343 | 0 |
1720482600 | 0.29006535 | 0.0040748 | 1.42 | 0.0851885 | 0.2975385 | 0.08496353 | 0 |
1720396200 | 0.28599055 | -0.011793 | -3.96 | 0.29771514 | 0.2989101 | 0.28587801 | 0 |
1720309800 | 0.2977838 | 0.00753351 | 2.60 | 0.2896492 | 0.29941754 | 0.28697605 | 0 |
1720223400 | 0.29025029 | -0.002754 | -0.94 | 0.2914198 | 0.29408399 | 0.27496002 | 0 |
1720137000 | 0.29300469 | -0.015255 | -4.95 | 0.3080324 | 0.30923289 | 0.29059568 | 0 |
1720050600 | 0.30826014 | -0.009228 | -2.91 | 0.3178048 | 0.31841914 | 0.30387143 | 0 |
1719964200 | 0.31748823 | -0.004069 | -1.27 | 0.32192 | 0.32358804 | 0.31608355 | 0 |
1719877800 | 0.3215574 | 0.00040561 | 0.13 | 0.0851885 | 0.32661616 | 0.08496353 | 0 |
1719791400 | 0.32115179 | 0.00962857 | 3.09 | 0.31176263 | 0.32214645 | 0.3105154 | 0 |
1719705000 | 0.31152322 | 0.00263409 | 0.85 | 0.30879703 | 0.31289615 | 0.30871567 | 0 |
1719618600 | 0.30888913 | -0.006234 | -1.98 | 0.31544693 | 0.31815813 | 0.30689966 | 0 |
1719532200 | 0.31512299 | 0.00392822 | 1.26 | 0.31136153 | 0.31883064 | 0.31007057 | 0 |
1719445800 | 0.31119477 | -0.005 | -1.58 | 0.0851885 | 0.31726586 | 0.08496353 | 0 |
1719359400 | 0.31619445 | 0.00741509 | 2.40 | 0.30854446 | 0.31947709 | 0.30839434 | 0 |
1719273000 | 0.30877936 | -0.015486 | -4.78 | 0.3233728 | 0.32412185 | 0.29986488 | 0 |
1719186600 | 0.32426516 | -0.00461 | -1.40 | 0.32893445 | 0.3301782 | 0.32384645 | 0 |
1719100200 | 0.3288747 | 0.00093149 | 0.28 | 0.32842065 | 0.33014138 | 0.32724613 | 0 |
1719013800 | 0.32794321 | -0.004244 | -1.28 | 0.33219353 | 0.3327404 | 0.32445296 | 0 |
1718927400 | 0.33218718 | 0.00017643 | 0.05 | 0.33263257 | 0.34018186 | 0.33036805 | 0 |
1718841000 | 0.33201075 | -0.000984 | -0.30 | 0.33351045 | 0.33638179 | 0.33128601 | 0 |
1718754600 | 0.33299507 | -0.007078 | -2.08 | 0.34040801 | 0.34062085 | 0.32783482 | 0 |
1718668200 | 0.34007311 | -0.001119 | -0.33 | 0.0851885 | 0.34438282 | 0.08496353 | 0 |
1718581800 | 0.34119214 | 0.00234553 | 0.69 | 0.33882332 | 0.34256097 | 0.33792081 | 0 |
1718495400 | 0.33884661 | 0.00080568 | 0.24 | 0.33789148 | 0.33995776 | 0.33704355 | 0 |
1718409000 | 0.33804093 | -0.003933 | -1.15 | 0.3422487 | 0.3446788 | 0.33290234 | 0 |
1718322600 | 0.34197442 | -0.007388 | -2.11 | 0.34943406 | 0.35008302 | 0.33908224 | 0 |
1718236200 | 0.34936217 | 0.00437862 | 1.27 | 0.34471434 | 0.35834854 | 0.34256174 | 0 |
1718149800 | 0.34498355 | -0.010716 | -3.01 | 0.35602227 | 0.35602227 | 0.33875543 | 0 |
1718063400 | 0.35569935 | -0.000933 | -0.26 | 0.0851885 | 0.35917834 | 0.08496353 | 0 |
1717977000 | 0.35663237 | 0.00167143 | 0.47 | 0.35475061 | 0.35758525 | 0.35411502 | 0 |
1717890600 | 0.35496094 | -3.7E-5 | -0.01 | 0.35473587 | 0.35593262 | 0.35434024 | 0 |
1717804200 | 0.35499837 | -0.007387 | -2.04 | 0.36227353 | 0.36823966 | 0.35083264 | 0 |
1717717800 | 0.36238566 | -0.001644 | -0.45 | 0.36431564 | 0.36679234 | 0.35942492 | 0 |
1717631400 | 0.36403015 | 0.00274826 | 0.76 | 0.0851885 | 0.36738667 | 0.08496353 | 0 |
1717545000 | 0.36128189 | 0.00908186 | 2.58 | 0.35227617 | 0.3636888 | 0.35100672 | 0 |
1717458600 | 0.35220003 | 0.00508318 | 1.46 | 0.34671365 | 0.35974871 | 0.34602987 | 0 |
1717372200 | 0.34711685 | 0.0005163 | 0.15 | 0.34671554 | 0.35020277 | 0.34491422 | 0 |
1717285800 | 0.34660055 | 0.00118098 | 0.34 | 0.34560143 | 0.34719907 | 0.34507668 | 0 |
1717199400 | 0.34541957 | -0.004516 | -1.29 | 0.35001466 | 0.35306536 | 0.34112512 | 0 |
1717113000 | 0.34993592 | 0.00379699 | 1.10 | 0.34602695 | 0.35598868 | 0.34360985 | 0 |
1717026600 | 0.34613893 | -0.0039 | -1.11 | 0.34973911 | 0.35247185 | 0.34354897 | 0 |
1716940200 | 0.35003904 | -0.004941 | -1.39 | 0.35529313 | 0.35578777 | 0.34423152 | 0 |
1716853800 | 0.35497984 | 0.00430633 | 1.23 | 0.0851885 | 0.36142376 | 0.08496353 | 0 |
1716767400 | 0.35067351 | -0.003801 | -1.07 | 0.35463787 | 0.35567472 | 0.34937195 | 0 |
1716681000 | 0.35447485 | 0.00338422 | 0.96 | 0.35087718 | 0.35608458 | 0.35078579 | 0 |
1716594600 | 0.35109063 | 0.0035755 | 1.03 | 0.34777384 | 0.35429693 | 0.34122583 | 0 |
1716508200 | 0.34751513 | -0.006349 | -1.79 | 0.35380746 | 0.35849912 | 0.34055628 | 0 |
1716421800 | 0.35386429 | -0.005407 | -1.50 | 0.35907205 | 0.36143385 | 0.35318845 | 0 |
1716335400 | 0.35927157 | -0.006194 | -1.69 | 0.36582097 | 0.36779714 | 0.35444608 | 0 |
1716249000 | 0.3654656 | 0.02637594 | 7.78 | 0.0851885 | 0.36608793 | 0.08496353 | 0 |
1716162600 | 0.33908966 | -0.004005 | -1.17 | 0.34273617 | 0.34646297 | 0.33773015 | 0 |
1716076200 | 0.34309447 | 0.00030172 | 0.09 | 0.34290242 | 0.34501007 | 0.3413248 | 0 |
1715989800 | 0.34279275 | 0.00859515 | 2.57 | 0.33435581 | 0.34541342 | 0.33363532 | 0 |
1715903400 | 0.3341976 | -0.005429 | -1.60 | 0.33925181 | 0.34148945 | 0.33077058 | 0 |
1715817000 | 0.33962675 | 0.02439056 | 7.74 | 0.31511987 | 0.34004203 | 0.31398082 | 0 |
1715730600 | 0.31523619 | -0.006713 | -2.09 | 0.3220673 | 0.322972 | 0.31291161 | 0 |
1715644200 | 0.32194938 | 0.00719657 | 2.29 | 0.0851885 | 0.32485847 | 0.08496353 | 0 |
1715557800 | 0.31475281 | 0.00351923 | 1.13 | 0.31155394 | 0.31639859 | 0.31033656 | 0 |
1715471400 | 0.31123358 | -0.00073 | -0.23 | 0.31145052 | 0.31455124 | 0.30976768 | 0 |
1715385000 | 0.31196405 | -0.010721 | -3.32 | 0.32210304 | 0.32496619 | 0.30843166 | 0 |
1715298600 | 0.32268528 | 0.00954383 | 3.05 | 0.31327959 | 0.32450186 | 0.3105536 | 0 |
1715212200 | 0.31314145 | -0.006753 | -2.11 | 0.31915187 | 0.3226029 | 0.31168834 | 0 |
1715125800 | 0.31989432 | -0.003611 | -1.12 | 0.32341237 | 0.32957998 | 0.31880934 | 0 |
1715039400 | 0.32350499 | -0.004205 | -1.28 | 0.0851885 | 0.33423329 | 0.08496353 | 0 |
1714953000 | 0.32771046 | 0.00064446 | 0.20 | 0.3271297 | 0.33059799 | 0.32237491 | 0 |
1714866600 | 0.327066 | 0.00485191 | 1.51 | 0.32199296 | 0.32991016 | 0.32044462 | 0 |
1714780200 | 0.32221409 | 0.01934766 | 6.39 | 0.30270054 | 0.32428032 | 0.30120012 | 0 |
1714693800 | 0.30286643 | 0.0036351 | 1.21 | 0.29817717 | 0.30519797 | 0.29136998 | 0 |
1714607400 | 0.29923133 | -0.012295 | -3.95 | 0.31041008 | 0.31070105 | 0.28935792 | 0 |
1714521000 | 0.31152599 | -0.015307 | -4.68 | 0.32684861 | 0.33115873 | 0.30258257 | 0 |
1714434600 | 0.3268334 | 0.00427586 | 1.33 | 0.0851885 | 0.32864256 | 0.08496353 | 0 |
1714348200 | 0.32255754 | -0.002361 | -0.73 | 0.32466595 | 0.32906321 | 0.32134717 | 0 |
1714261800 | 0.32491827 | -0.001717 | -0.53 | 0.32638566 | 0.32715187 | 0.32002309 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions