Swarm MarketsSMTT

$ 0.393031

-0.001787

(

-0.45%

)

Official Links

Website

Source Code

Info

Rank 1467

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

10:31:59

Volume (24h)

$ 0

Last Trade Size

0.280242

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.760264

Fully Diluted Market Cap

$ 98,257,703

Genesis Date

7/01/2021

Days Range 0.386862-0.406685

52 Weeks Range 0.044392-1.27

Circulating Supply 60,467,251 / 250,000,000

24.19%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00012727	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720656122	SMT/ETH	https://info.uniswap.org/#/tokens/0xb17548c7b510427baac4e267bea62e800b247173	ETH	1	https://info.uniswap.org/#/tokens/0xb17548c7b510427baac4e267bea62e800b247173	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.76611489	-0.37308408	-48.6981893799	0.36948899	0.76786296	126.59316599	CX
4	0.69980069	-0.30676988	-43.8367501467	0.36948899	0.76786296	57.40839305	CX
12	0.82536001	-0.4323292	-52.3806817343	0.36948899	0.92378303	63.00124155	CX
26	0.33328804	0.05974277	17.9252666852	0.19449006	1.27264716	91.43123872	CX
52	0.06724457	0.32578624	484.479624154	0.04439209	1.27264716	59.18219371	CX
156	0.04725314	0.34577767	731.755963731	0.03106312	1.27264716	51.77798366	CX
260	0.04725314	0.34577767	731.755963731	0.03106312	1.27264716	51.77798366	CX

Swarm Markets is a licensed DeFi platform a unified exchange for securities and crypto. Swarm Markets makes it possible for institutional and retail investors to trade tokens based on all kinds of real-world assets, such as commodities and traditional market securities.

INX Launches On-Chain Tokenized NVIDIA Share Trading

Toronto, Canada, July 11th, 2024, ChainwireINX, the regulated marketplace for trading security tokens and tokenized Real World Assets (RWA...

GoldenDolphin Presale: A New Opportunity in Multichain Memecoin

Dubai, United Arab Emirates, July 11th, 2024, ChainwireGoldenDolphin, a new cryptocurrency project, has announced the official launch of its...

Polkadot Decoded 2024: Uniting Innovators in Blockchain Technology

Brussels, Belgium, July 11th, 2024, ChainwireNetwork with Top Developers and Investors at Brussels' Premier Event VenueThe flagship event of the...

Zero Hash Integrates Sui Blockchain Accessibility

Grand Cayman, Cayman Islands, July 11th, 2024, ChainwireZero Hash, the leading crypto and stablecoin infrastructure platform, today announced that...

Saakuru Emerges as Web3 Gaming Leader as it Hits 5M Daily Transactions

Singapore, Singapore, July 11th, 2024, ChainwireSaakuru Labs, an innovator in the Web3 gaming and infrastructure, has hit 5 million daily...

Date	Close	Change	Change %	Open	High	Low	Volume
1720655400	0.39483735	0.00626525	1.61	0.38979364	0.40082286	0.38548683	0
1720569000	0.3885721	0.00483651	1.26	0.38163535	0.39316749	0.38019383	0
1720482600	0.38373559	0.01376275	3.72	0.76611489	0.76786296	0.36948899	126
1720396200	0.36997284	-0.018098	-4.66	0.38752672	0.38884167	0.36997284	0
1720309800	0.38807092	0.01065888	2.82	0.37716904	0.38980226	0.37441257	0
1720223400	0.37741204	-0.013659	-3.49	0.38557896	0.39322824	0.35843184	0
1720137000	0.39107143	-0.025924	-6.22	0.41970973	0.42121024	0.38917384	0
1720050600	0.41699495	-0.017828	-4.10	0.43256942	0.43354646	0.41133645	0
1719964200	0.43482304	-0.000273	-0.06	0.4373519	0.4403402	0.43252964	0
1719877800	0.43509556	0.00032273	0.07	0.76611489	0.76786296	0.43312881	126
1719791400	0.43477283	0.00564003	1.31	0.42700837	0.43704838	0.42405446	0
1719705000	0.4291328	0.00202951	0.48	0.42949425	0.43298017	0.42850918	0
1719618600	0.42710329	-0.00866	-1.99	0.43649784	0.44066167	0.42560229	0
1719532200	0.43576379	0.00727752	1.70	0.42632621	0.43896323	0.42562887	0
1719445800	0.42848627	-0.003468	-0.80	0.76611489	0.76786296	0.42328092	126
1719359400	0.43195438	0.00982885	2.33	0.424584	0.45312808	0.4219779	46
1719273000	0.42212553	-0.027632	-6.14	0.44967212	0.45116246	0.41460739	27
1719186600	0.44975762	-0.009507	-2.07	0.45926187	0.46407491	0.44732944	10
1719100200	0.4592645	-0.00334	-0.72	0.46289647	0.46289647	0.45289776	5
1719013800	0.4626045	-0.010652	-2.25	0.47296015	0.47362702	0.4536661	20
1718927400	0.47325654	-0.062681	-11.70	0.5360027	0.53965637	0.45326442	122
1718841000	0.53593783	0.01055275	2.01	0.52565847	0.53937336	0.52333396	11
1718754600	0.52538508	-0.040602	-7.17	0.56753242	0.56835876	0.51027572	51
1718668200	0.56598658	-0.04466	-7.31	0.76611489	0.76786296	0.55831302	153
1718581800	0.61064676	-0.015995	-2.55	0.62621273	0.62780704	0.60976108	21
1718495400	0.62664163	0.00627801	1.01	0.62039571	0.62864197	0.60759032	11
1718409000	0.62036362	-0.030318	-4.66	0.65138672	0.65170535	0.598437	28
1718322600	0.65068198	-0.049841	-7.11	0.69980069	0.69980069	0.64566691	27
1718236200	0.70052284	0.00918112	1.33	0.6915729	0.72536376	0.67396711	38
1718149800	0.69134172	-0.037537	-5.15	0.72920038	0.72964768	0.67339288	29
1718063400	0.72887833	-0.020846	-2.78	0.76611489	0.76786296	0.72430144	142
1717977000	0.749724	-0.016934	-2.21	0.76611489	0.76786296	0.74506795	21
1717890600	0.76665824	-0.0382	-4.75	0.80450833	0.81090524	0.76017013	29
1717804200	0.80485839	-0.022896	-2.77	0.82735049	0.83220156	0.77339116	41
1717717800	0.82775426	0.02686126	3.35	0.80075836	0.85737863	0.7997165	39
1717631400	0.800893	0.00420949	0.53	0.57490897	0.83173097	0.5410641	172
1717545000	0.79668351	0.00179488	0.23	0.77890436	0.80618708	0.76960961	24
1717458600	0.79488863	0.02685685	3.50	0.76712962	0.83655363	0.76455754	75
1717372200	0.76803178	0.01328907	1.76	0.75474073	0.7988379	0.75063	32
1717285800	0.75474271	-0.008405	-1.10	0.75924243	0.76450307	0.7468145	23
1717199400	0.76314743	-0.017051	-2.19	0.77990454	0.80458871	0.75823586	22
1717113000	0.78019819	-0.031617	-3.89	0.8121274	0.81986278	0.77281941	54
1717026600	0.81181477	-0.026903	-3.21	0.84094451	0.85440034	0.7965398	37
1716940200	0.83871747	-0.052976	-5.94	0.88962386	0.89402566	0.8065653	66
1716853800	0.89169392	0.06939157	8.44	0.57490897	0.89722863	0.5410641	192
1716767400	0.82230235	0.10287842	14.30	0.71994803	0.82508002	0.71825285	80
1716681000	0.71942393	-0.014887	-2.03	0.73290905	0.73523614	0.71628488	26
1716594600	0.73431098	-0.026749	-3.51	0.76349992	0.78062331	0.71232819	57
1716508200	0.7610598	-0.027879	-3.53	0.78795815	0.81462922	0.7046109	33
1716421800	0.7889385	-0.032507	-3.96	0.8208241	0.83440794	0.78094893	47
1716335400	0.82144577	0.04098417	5.25	0.78211397	0.82678304	0.75861168	32
1716249000	0.7804616	0.09761542	14.30	0.57490897	0.78545924	0.5410641	154
1716162600	0.68284618	-0.016234	-2.32	0.69874877	0.72497313	0.68277497	34
1716076200	0.69907994	0.03853246	5.83	0.66094736	0.70513654	0.65306879	55
1715989800	0.66054748	0.06779305	11.44	0.59256109	0.6675358	0.58533485	53
1715903400	0.59275443	0.00833943	1.43	0.58425915	0.59973521	0.56750776	37
1715817000	0.584415	0.04719975	8.79	0.53781536	0.58884455	0.52474429	54
1715730600	0.53721525	-0.034754	-6.08	0.57490897	0.5806645	0.53136171	32
1715644200	0.57196942	-0.015599	-2.65	0.67208638	0.6762896	0.5603052	168
1715557800	0.58756859	-0.02401	-3.93	0.61231049	0.61445033	0.57223852	21
1715471400	0.611579	0.00893709	1.48	0.60332107	0.62848202	0.60216982	27
1715385000	0.60264191	-0.063809	-9.57	0.66534408	0.67975058	0.60227335	35
1715298600	0.66645086	-0.005109	-0.76	0.67208638	0.68264097	0.63565506	65
1715212200	0.67156003	-0.003305	-0.49	0.6735704	0.69059565	0.65111504	42
1715125800	0.67486504	-0.031656	-4.48	0.70646381	0.72771656	0.6725294	40
1715039400	0.70652137	0.02756558	4.06	0.92161361	0.92378303	0.69309937	187
1714953000	0.67895579	-0.022496	-3.21	0.70157415	0.71645622	0.67784716	19
1714866600	0.70145159	0.03094874	4.62	0.66971042	0.70185443	0.6693995	13
1714780200	0.67050285	0.05225677	8.45	0.6182316	0.67370494	0.61545839	40
1714693800	0.61824608	-0.00783	-1.25	0.61994514	0.62783134	0.59487718	31
1714607400	0.62607603	0.05875749	10.36	0.56536406	0.62629876	0.53790427	82
1714521000	0.56731854	-0.074108	-11.55	0.64006964	0.66441933	0.52171674	121
1714434600	0.64142618	-0.060188	-8.58	0.92161361	0.92378303	0.60627233	235
1714348200	0.70161458	-0.015418	-2.15	0.71705429	0.73168505	0.69710595	20
1714261800	0.71703225	0.02458999	3.55	0.69315498	0.71734741	0.66063965	44
1714175400	0.69244226	-0.047498	-6.42	0.73945735	0.75209719	0.68210373	44
1714089000	0.73994014	-0.018674	-2.46	0.75974696	0.77147737	0.72813061	58
1714002600	0.75861445	-0.0694	-8.38	0.82886315	0.83002836	0.74813331	61
1713916200	0.82801432	-0.019029	-2.25	0.84669113	0.8685306	0.81355369	76
1713829800	0.84704307	-0.010349	-1.21	0.92161361	0.92378303	0.83613112	167
1713743400	0.85739231	-0.040158	-4.47	0.89775329	0.9230798	0.8565207	41
1713657000	0.89754985	0.07958645	9.73	0.81856741	0.90085678	0.80589443	40
1713570600	0.8179634	-0.038722	-4.52	0.8552079	0.87140403	0.79244016	98
1713484200	0.85668555	0.00229282	0.27	0.82536001	0.87500088	0.81763374	86
1713397800	0.85439273	0.03178053	3.86	0.83237917	0.91627128	0.79221876	155
1713311400	0.8226122	0.00025848	0.03	0.82107314	0.83040691	0.77615175	105
1713225000	0.82235372	-0.103171	-11.15	0.92161361	0.95834869	0.80480965	273
1713138600	0.92552501	0.12154804	15.12	0.79856914	0.93014283	0.75455093	224
1713052200	0.80397697	-0.197231	-19.70	0.98749517	0.9929373	0.72527173	244
1712965800	1.00120823	-0.01	-0.69	1.0071851	1.15442061	0.92381187	225
1712879400	1.00819695	-0.08	-7.61	1.09000427	1.13553954	0.99444392	140