SMTYTokenSMTY

$ 0.006777

-0.00000592

(

-0.09%

)

Official Links

Website

Discord

Info

Rank 824

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006808

Exchange

GATE

Ask

$ 0.007145

Last Trade Time

16:50:33

Volume (24h)

$ 16,998

Last Trade Size

1,975.03

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.006742

Fully Diluted Market Cap

$ 53,712

Genesis Date

4/26/2021

Days Range 0.006722-0.006777

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 90,416,667 / 7,925,504

1140.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006885	Gate.io	57500.1351553	/cdn/crypto/logos/exchanges/GATE.png	$ 396.58	1720317224	SMTY/USDT	https://gate.io/trade/SMTY_USDT	USDT	1	https://gate.io/trade/SMTY_USDT	100	20 minutes ago
0.3222	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1720310529	SMTY/USDT	https://www.lbank.info/exchange/smty/usdt	USDT	2	https://www.lbank.info/exchange/smty/usdt	0	2 hours ago
2.21E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1720315291	SMTY/ETH	https://gate.io/trade/SMTY_ETH	ETH	3	https://gate.io/trade/SMTY_ETH	0	53 minutes ago
0.006829	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1720310535	SMTY/USDT	https://exchange.latoken.com/exchange/SMTY-USDT	USDT	4	https://exchange.latoken.com/exchange/SMTY-USDT	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Smoothy.finance is a novel single pool liquidity protocol specialized in same backed assets with low-cost zero-slippage swapping and maximize interest earning.

Henderson Eurotrust PLC Net Asset Value(s)

Henderson Eurotrust PLC 28 June 2024 Trust Name HENDERSON EUROTRUST PLC Legal Entity Identifier 213800DAFFNXRBWOEF12 NAV Details As at...

Henderson Eurotrust PLC Results of Scheme Elections

Henderson Eurotrust PLC 28 June 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED HENDERSON EUROTRUST PLC LEGAL ENTITY IDENTIFIER: ...

Henderson Eurotrust PLC Net Asset Value(s)

Henderson Eurotrust PLC 27 June 2024 Trust Name HENDERSON EUROTRUST PLC Legal Entity Identifier 213800DAFFNXRBWOEF12 NAV Details As at...

Henderson Eurotrust PLC Net Asset Value(s)

Henderson Eurotrust PLC 26 June 2024 Trust Name HENDERSON EUROTRUST PLC Legal Entity Identifier 213800DAFFNXRBWOEF12 NAV Details As at...

Henderson Eurotrust PLC Net Asset Value(s)

Henderson Eurotrust PLC 25 June 2024 Trust Name HENDERSON EUROTRUST PLC Legal Entity Identifier 213800DAFFNXRBWOEF12 NAV Details As at...

Date	Close	Change	Change %	Open	High	Low	Volume
1720309800	0.00677652	3.7E-5	0.55	0.00673516	0.00683066	0.00665828	1021029
1720223400	0.0067395	-0.000328	-4.64	0.0070072	0.00711514	0.00651385	184631
1720137000	0.00706737	-4.9E-5	-0.69	0.00712322	0.00728966	0.00687474	1292048
1720050600	0.00711685	-0.000263	-3.56	0.00738266	0.00739933	0.00702028	0
1719964200	0.00737972	-1.2E-5	-0.16	0.00738828	0.00743876	0.00730681	10320
1719877800	0.00739139	-9.8E-5	-1.31	0.00761841	0.0076817	0.00505189	1707048
1719791400	0.00748897	7.1E-5	0.96	0.00742271	0.00759488	0.00737136	4508
1719705000	0.00741802	9.5E-5	1.30	0.00732303	0.00742819	0.0073199	1937
1719618600	0.00732312	-0.000148	-1.98	0.00748419	0.00759041	0.00729738	350478
1719532200	0.00747161	-3.6E-5	-0.48	0.00751191	0.00760246	0.007437	1324758
1719445800	0.00750785	-2.7E-5	-0.36	0.00761841	0.0076817	0.00746803	2621231
1719359400	0.00753468	-7.7E-5	-1.01	0.00761841	0.0076817	0.00746803	1098712
1719273000	0.0076116	-4.7E-5	-0.61	0.00765748	0.00777474	0.00735262	697768
1719186600	0.00765894	-0.000133	-1.71	0.00779179	0.00782685	0.00754659	583389
1719100200	0.00779184	-0.000263	-3.27	0.00805986	0.00805986	0.00776009	12629
1719013800	0.00805477	1.0E-5	0.12	0.00803948	0.00811988	0.00789163	0
1718927400	0.00804451	-9.0E-5	-1.11	0.00813524	0.00828054	0.00798177	0
1718841000	0.00813426	0.00016861	2.12	0.00796979	0.00820905	0.00793455	0
1718754600	0.00796565	1.2E-5	0.15	0.00797559	0.00798445	0.00767334	226174
1718668200	0.00795387	-4.6E-5	-0.58	0.00853773	0.00861983	0.00786296	2400655
1718581800	0.00799958	-9.3E-5	-1.15	0.00808682	0.00818571	0.00796167	1153306
1718495400	0.00809236	-0.000363	-4.29	0.00845567	0.00863665	0.00802131	564413
1718409000	0.00845523	0.00029697	3.64	0.00816709	0.00856803	0.00777058	783550
1718322600	0.00815826	-6.6E-5	-0.80	0.00821537	0.00832621	0.00806158	805075
1718236200	0.00822385	7.1E-5	0.87	0.00815509	0.00840782	0.00810115	1288074
1718149800	0.00815236	-2.4E-5	-0.29	0.00817966	0.00825987	0.00804186	1196939
1718063400	0.00817604	-0.000381	-4.45	0.00853773	0.00861983	0.00817604	2405747
1717977000	0.00855663	1.3E-5	0.15	0.00853773	0.00861983	0.00850872	913174
1717890600	0.00854379	-6.4E-5	-0.74	0.00860436	0.00875864	0.00851616	854518
1717804200	0.00860811	-0.000162	-1.85	0.00876592	0.00882935	0.00855815	1047378
1717717800	0.00877019	-7.0E-6	-0.08	0.00877575	0.00884926	0.00865878	928643
1717631400	0.00877722	0.00027388	3.22	0.00838848	0.00886385	0.0055152	2331294
1717545000	0.00850334	4.0E-5	0.47	0.00854945	0.00857189	0.00841961	632732
1717458600	0.00846346	7.2E-5	0.86	0.00838145	0.00858431	0.00834591	942144
1717372200	0.00839131	-7.4E-5	-0.87	0.00846523	0.00848226	0.00833426	1201687
1717285800	0.00846525	-7.7E-5	-0.90	0.00850544	0.00859694	0.00841857	1126420
1717199400	0.00854255	0.00015091	1.80	0.00838848	0.00860947	0.00833313	1178875
1717113000	0.00839164	-8.0E-5	-0.94	0.00851262	0.00857043	0.00828384	1103628
1717026600	0.0084717	0.00039861	4.94	0.00806458	0.00858997	0.0080109	1136756
1716940200	0.00807309	-0.000182	-2.20	0.00823617	0.00831919	0.00799288	1169076
1716853800	0.00825534	-0.000198	-2.34	0.00848333	0.00860539	0.0081884	2412365
1716767400	0.00845289	-0.000204	-2.36	0.00866277	0.00868481	0.00839665	1063811
1716681000	0.00865647	4.2E-5	0.49	0.00859837	0.00869636	0.00856515	1118370
1716594600	0.00861482	0.00019619	2.33	0.00848333	0.00867323	0.00837318	674174
1716508200	0.00841863	-0.000263	-3.03	0.00867079	0.00888645	0.0079254	900228
1716421800	0.00868157	3.5E-5	0.40	0.00867774	0.00892191	0.00855802	854441
1716335400	0.00864639	0.00011736	1.38	0.00854709	0.00899924	0.0085056	949374
1716249000	0.00852903	0.00012156	1.45	0.00810892	0.00918488	0.0044352	2406561
1716162600	0.00840747	3.0E-6	0.04	0.00840022	0.00849314	0.00835512	1181470
1716076200	0.0084042	-2.9E-5	-0.34	0.00843802	0.00849796	0.00836843	1265106
1715989800	0.00843291	1.5E-5	0.18	0.00841472	0.00861552	0.00833351	1172247
1715903400	0.00841746	-0.000148	-1.73	0.00856346	0.00857468	0.00836378	1131599
1715817000	0.00856575	0.00046587	5.75	0.00810892	0.00858009	0.00804741	687237
1715730600	0.00809988	-6.8E-5	-0.83	0.00816246	0.00826756	0.00797932	815677
1715644200	0.00816762	0.0002576	3.26	0.00777768	0.00834491	0.0042179	2035046
1715557800	0.00791002	0.00014163	1.82	0.00777768	0.00794791	0.00770584	1215401
1715471400	0.00776839	0.00014296	1.87	0.00763402	0.0079119	0.00759449	1066143
1715385000	0.00762543	6.9E-5	0.91	0.0075442	0.00763546	0.00741497	1329876
1715298600	0.00755675	3.6E-5	0.48	0.00752712	0.00762711	0.00744685	1190692
1715212200	0.00752123	-0.000115	-1.51	0.00762134	0.00771921	0.00748136	1279783
1715125800	0.00763599	-5.0E-6	-0.07	0.00764026	0.00774925	0.00749205	1023860
1715039400	0.00764088	0.0003976	5.49	0.00681576	0.00767253	0.00460131	2101026
1714953000	0.00724328	1.2E-5	0.17	0.00726034	0.00741784	0.00717147	1371683
1714866600	0.00723113	-4.0E-6	-0.06	0.00725788	0.00734551	0.00715008	1399387
1714780200	0.00723541	0.00044939	6.62	0.00681576	0.00745605	0.0067434	1088170
1714693800	0.00678602	-6.7E-5	-0.98	0.00684496	0.00687881	0.00668957	1300873
1714607400	0.00685278	-0.000127	-1.82	0.00695601	0.00701551	0.00663876	1414446
1714521000	0.00698005	-0.000126	-1.77	0.00712293	0.00726946	0.00685549	1249577
1714434600	0.00710587	2.0E-5	0.28	0.00721815	0.00730148	0.00459482	2547656
1714348200	0.00708602	0.0001236	1.78	0.00696263	0.00734977	0.00694757	1226244
1714261800	0.00696242	-0.000108	-1.53	0.00707748	0.00716696	0.00688369	1462804
1714175400	0.0070702	6.1E-5	0.87	0.00700458	0.00711092	0.00692675	689603
1714089000	0.00700916	-0.000107	-1.50	0.00712684	0.00717115	0.00686547	1212242
1714002600	0.00711622	-9.5E-5	-1.32	0.00721815	0.00738425	0.0070356	911923
1713916200	0.00721076	7.2E-5	1.01	0.00713548	0.00729977	0.00710151	1340811
1713829800	0.00713845	0.00037073	5.48	0.00647668	0.00719128	0.0046512	2554842
1713743400	0.00676772	0.00011781	1.77	0.00664582	0.00680064	0.00660771	1538881
1713657000	0.00664991	0.00014499	2.23	0.00647668	0.00678895	0.00634394	1299883
1713570600	0.00650492	0.00080044	14.03	0.00572526	0.0065639	0.00557366	1504140
1713484200	0.00570448	8.0E-6	0.14	0.00570986	0.00582289	0.0056246	1474099
1713397800	0.00569674	-7.3E-5	-1.27	0.00579604	0.00589242	0.00562883	1639563
1713311400	0.00576936	-0.000155	-2.62	0.00594599	0.00602405	0.00572178	1608280
1713225000	0.00592424	-0.000114	-1.89	0.0060125	0.00618712	0.00588439	2382298
1713138600	0.00603802	-4.9E-5	-0.80	0.00604612	0.00621351	0.00582445	972280
1713052200	0.00608706	-7.5E-5	-1.22	0.00613411	0.00639845	0.00571023	691853
1712965800	0.00616247	-4.5E-5	-0.72	0.00620161	0.00685762	0.00613243	1299308
1712879400	0.00620785	-0.0002	-3.12	0.00640014	0.00650908	0.00610345	624381
1712793000	0.00640754	0.0003717	6.16	0.00602937	0.00640754	0.00588668	1300841
1712706600	0.00603584	-0.000207	-3.32	0.00624978	0.00636578	0.00598836	545839
1712620200	0.00624318	-8.0E-5	-1.27	0.00627336	0.00658048	0.00493243	2406073
1712533800	0.00632303	3.5E-5	0.56	0.00627336	0.00659786	0.00618766	1171665
1712447400	0.006288	7.0E-5	1.13	0.00619701	0.00634689	0.00615204	1347815