Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720483322 | SNAIL/ETH | https://info.uniswap.org/#/tokens/0x6bc40d4099f9057b23af309c08d935b890d7adc0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6bc40d4099f9057b23af309c08d935b890d7adc0 | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720482600 | 0.00060302 | 1.8E-5 | 3.08 | 0.00070269 | 0.00070276 | 0.00058063 | 0 |
1720396200 | 0.00058466 | -2.9E-5 | -4.73 | 0.0006124 | 0.00061447 | 0.00058466 | 0 |
1720309800 | 0.00061326 | 1.7E-5 | 2.85 | 0.00059603 | 0.00061599 | 0.00059167 | 0 |
1720223400 | 0.00059641 | -1.8E-5 | -2.93 | 0.00060932 | 0.00062141 | 0.00056642 | 0 |
1720137000 | 0.00061455 | -4.4E-5 | -6.68 | 0.00065955 | 0.00066191 | 0.00061157 | 0 |
1720050600 | 0.00065896 | -2.4E-5 | -3.51 | 0.00068358 | 0.00068512 | 0.00065002 | 0 |
1719964200 | 0.0006833 | -4.0E-6 | -0.58 | 0.00068728 | 0.00069197 | 0.0006797 | 0 |
1719877800 | 0.00068757 | 5.1E-7 | 0.07 | 0.00070269 | 0.00070276 | 0.00067516 | 0 |
1719791400 | 0.00068706 | 1.3E-5 | 1.93 | 0.00067479 | 0.00069065 | 0.00067012 | 0 |
1719705000 | 0.00067436 | -5.8E-7 | -0.09 | 0.00067493 | 0.00068041 | 0.00067338 | 0 |
1719618600 | 0.00067494 | -1.4E-5 | -2.03 | 0.00068978 | 0.00069636 | 0.00067257 | 0 |
1719532200 | 0.00068862 | 1.5E-5 | 2.23 | 0.00067371 | 0.00069368 | 0.00067261 | 0 |
1719445800 | 0.00067335 | -5.0E-6 | -0.74 | 0.00070269 | 0.00070276 | 0.00066517 | 0 |
1719359400 | 0.0006788 | 8.0E-6 | 1.19 | 0.00067122 | 0.0006851 | 0.0006671 | 0 |
1719273000 | 0.00067062 | -1.3E-5 | -1.90 | 0.0006837 | 0.00068597 | 0.0006478 | 0 |
1719186600 | 0.00068383 | -1.5E-5 | -2.15 | 0.00069881 | 0.00070362 | 0.00068187 | 0 |
1719100200 | 0.00069882 | -5.0E-6 | -0.71 | 0.00070391 | 0.00070391 | 0.00069536 | 0 |
1719013800 | 0.00070347 | 9.0E-7 | 0.13 | 0.00070213 | 0.00070916 | 0.00068922 | 0 |
1718927400 | 0.00070257 | -8.0E-6 | -1.13 | 0.0007105 | 0.00072319 | 0.00069709 | 0 |
1718841000 | 0.00071041 | 1.5E-5 | 2.16 | 0.00069605 | 0.00071694 | 0.00069297 | 0 |
1718754600 | 0.00069569 | -5.0E-6 | -0.71 | 0.00070269 | 0.00070276 | 0.00067516 | 0 |
1718668200 | 0.00070078 | -2.3E-5 | -3.18 | 0.00073365 | 0.00074302 | 0.00069437 | 0 |
1718581800 | 0.00072394 | 1.1E-5 | 1.54 | 0.00071249 | 0.00072996 | 0.00070813 | 0 |
1718495400 | 0.00071298 | 1.7E-5 | 2.44 | 0.00069594 | 0.00071796 | 0.0006945 | 0 |
1718409000 | 0.0006959 | 2.0E-6 | 0.29 | 0.00069507 | 0.00070532 | 0.00067277 | 0 |
1718322600 | 0.00069432 | -1.8E-5 | -2.53 | 0.00071128 | 0.00071184 | 0.00068609 | 0 |
1718236200 | 0.00071202 | 1.2E-5 | 1.71 | 0.0007 | 0.00073062 | 0.00069301 | 0 |
1718149800 | 0.00069977 | -3.4E-5 | -4.64 | 0.0007336 | 0.00073405 | 0.00068683 | 0 |
1718063400 | 0.00073327 | -8.0E-6 | -1.08 | 0.00073365 | 0.00074302 | 0.00072866 | 0 |
1717977000 | 0.00074083 | 4.0E-6 | 0.54 | 0.00073601 | 0.00074353 | 0.00073341 | 0 |
1717890600 | 0.00073653 | 8.0E-7 | 0.11 | 0.00073541 | 0.00074152 | 0.00073381 | 0 |
1717804200 | 0.00073573 | -2.7E-5 | -3.54 | 0.00076225 | 0.00076777 | 0.00072835 | 0 |
1717717800 | 0.00076262 | -1.1E-5 | -1.42 | 0.00077319 | 0.00077559 | 0.00075293 | 0 |
1717631400 | 0.00077332 | 1.1E-5 | 1.44 | 0.00073365 | 0.00077734 | 0.00072866 | 0 |
1717545000 | 0.00076263 | 1.0E-5 | 1.33 | 0.00075325 | 0.00076609 | 0.00074841 | 0 |
1717458600 | 0.0007523 | -4.0E-6 | -0.53 | 0.00075508 | 0.00076989 | 0.00075154 | 0 |
1717372200 | 0.00075597 | -7.0E-6 | -0.92 | 0.00076263 | 0.000767 | 0.0007502 | 0 |
1717285800 | 0.00076263 | 1.0E-5 | 1.33 | 0.00075269 | 0.00076529 | 0.00075005 | 0 |
1717199400 | 0.00075264 | 3.0E-6 | 0.40 | 0.00074897 | 0.00076854 | 0.00074451 | 0 |
1717113000 | 0.00074925 | -4.0E-6 | -0.53 | 0.00075333 | 0.00076422 | 0.00074071 | 0 |
1717026600 | 0.00075304 | -1.6E-5 | -2.08 | 0.00076805 | 0.00077635 | 0.00074827 | 0 |
1716940200 | 0.00076886 | -1.0E-5 | -1.28 | 0.00077699 | 0.00078483 | 0.00075404 | 0 |
1716853800 | 0.0007788 | 1.4E-5 | 1.83 | 0.00073365 | 0.0007941 | 0.00072866 | 0 |
1716767400 | 0.00076496 | 1.5E-5 | 2.00 | 0.00075002 | 0.00077598 | 0.00074645 | 0 |
1716681000 | 0.00074947 | 4.0E-6 | 0.54 | 0.00074444 | 0.00075488 | 0.00074241 | 0 |
1716594600 | 0.00074587 | -6.0E-6 | -0.80 | 0.00075407 | 0.00076494 | 0.0007273 | 0 |
1716508200 | 0.00075166 | 3.0E-6 | 0.40 | 0.00074748 | 0.0007883 | 0.000714 | 0 |
1716421800 | 0.00074841 | -1.0E-5 | -1.32 | 0.00075788 | 0.00076255 | 0.000731 | 0 |
1716335400 | 0.00075845 | 2.6E-5 | 3.55 | 0.00073365 | 0.00076699 | 0.0007264 | 0 |
1716249000 | 0.0007321 | 0.00011842 | 19.30 | 0.00059503 | 0.00073679 | 0.00059246 | 0 |
1716162600 | 0.00061368 | -1.1E-5 | -1.76 | 0.00062455 | 0.00062734 | 0.00061165 | 0 |
1716076200 | 0.00062484 | 7.0E-6 | 1.13 | 0.00061817 | 0.00062944 | 0.00061738 | 0 |
1715989800 | 0.00061779 | 2.9E-5 | 4.93 | 0.00058844 | 0.00062349 | 0.00058672 | 0 |
1715903400 | 0.00058863 | -1.9E-5 | -3.13 | 0.00060733 | 0.00060813 | 0.00058511 | 0 |
1715817000 | 0.0006075 | 3.1E-5 | 5.38 | 0.00057714 | 0.0006082 | 0.00057277 | 0 |
1715730600 | 0.0005765 | -1.3E-5 | -2.20 | 0.00058934 | 0.00059176 | 0.00057217 | 0 |
1715644200 | 0.00058972 | 4.0E-6 | 0.68 | 0.00059503 | 0.00060221 | 0.00058435 | 0 |
1715557800 | 0.00058592 | 4.0E-6 | 0.69 | 0.00058259 | 0.00058997 | 0.00058071 | 0 |
1715471400 | 0.0005819 | -1.9E-7 | -0.03 | 0.00058275 | 0.00058824 | 0.00057786 | 0 |
1715385000 | 0.00058209 | -2.5E-5 | -4.12 | 0.00060596 | 0.00061048 | 0.00057607 | 0 |
1715298600 | 0.00060696 | 1.2E-5 | 2.02 | 0.00059503 | 0.00061143 | 0.00059051 | 0 |
1715212200 | 0.00059456 | -9.0E-6 | -1.49 | 0.00060247 | 0.0006075 | 0.00058793 | 0 |
1715125800 | 0.00060363 | -1.0E-5 | -1.63 | 0.00061367 | 0.00062586 | 0.00060164 | 0 |
1715039400 | 0.00061372 | -1.3E-5 | -2.07 | 0.000611 | 0.00064132 | 0.00060423 | 0 |
1714953000 | 0.00062712 | 4.0E-6 | 0.64 | 0.0006232 | 0.000634 | 0.00061505 | 0 |
1714866600 | 0.00062337 | 2.0E-6 | 0.32 | 0.00062033 | 0.00063323 | 0.00061929 | 0 |
1714780200 | 0.00062106 | 2.3E-5 | 3.85 | 0.00059787 | 0.00062505 | 0.00059217 | 0 |
1714693800 | 0.00059788 | 2.0E-6 | 0.34 | 0.00059521 | 0.0006025 | 0.00057918 | 0 |
1714607400 | 0.00059589 | -8.0E-6 | -1.32 | 0.00060225 | 0.0006039 | 0.00056283 | 0 |
1714521000 | 0.00060433 | -3.9E-5 | -6.06 | 0.0006417 | 0.00064977 | 0.00058355 | 0 |
1714434600 | 0.00064306 | -1.0E-5 | -1.53 | 0.000611 | 0.0006465 | 0.00060423 | 0 |
1714348200 | 0.00065309 | 2.0E-6 | 0.31 | 0.00065071 | 0.00066941 | 0.00064968 | 0 |
1714261800 | 0.00065069 | 2.5E-5 | 4.00 | 0.00062632 | 0.00065599 | 0.00061608 | 0 |
1714175400 | 0.00062568 | -6.0E-6 | -0.95 | 0.00063104 | 0.00063318 | 0.00062075 | 0 |
1714089000 | 0.00063145 | 4.0E-6 | 0.64 | 0.00062791 | 0.00063784 | 0.00061449 | 0 |
1714002600 | 0.00062698 | -1.7E-5 | -2.64 | 0.00064447 | 0.00065839 | 0.00062081 | 0 |
1713916200 | 0.00064381 | 4.0E-6 | 0.62 | 0.00063995 | 0.00065256 | 0.00063097 | 0 |
1713829800 | 0.00064022 | 1.1E-5 | 1.75 | 0.000611 | 0.000646 | 0.00060423 | 0 |
1713743400 | 0.00062955 | -7.7E-7 | -0.12 | 0.00062993 | 0.00063928 | 0.00062395 | 0 |
1713657000 | 0.00063032 | 1.7E-5 | 2.77 | 0.000611 | 0.00063428 | 0.00060423 | 0 |
1713570600 | 0.00061367 | 2.9E-7 | 0.05 | 0.00061232 | 0.00062464 | 0.00057423 | 0 |
1713484200 | 0.00061338 | 1.7E-5 | 2.85 | 0.00059789 | 0.00061888 | 0.00059145 | 0 |
1713397800 | 0.00059651 | -2.1E-5 | -3.40 | 0.0006166 | 0.0006239 | 0.00058526 | 0 |
1713311400 | 0.00061704 | -3.0E-6 | -0.48 | 0.00061937 | 0.00062486 | 0.00059999 | 0 |
1713225000 | 0.00062034 | -1.2E-5 | -1.90 | 0.00073962 | 0.00074486 | 0.00060751 | 0 |
1713138600 | 0.00063225 | 2.7E-5 | 4.46 | 0.0006016 | 0.00063428 | 0.00058295 | 0 |
1713052200 | 0.00060567 | -4.3E-5 | -6.63 | 0.00064569 | 0.00065984 | 0.00057781 | 0 |
1712965800 | 0.00064868 | -5.3E-5 | -7.56 | 0.00070074 | 0.00071052 | 0.00062629 | 0 |
1712879400 | 0.00070145 | -7.0E-6 | -0.99 | 0.00070719 | 0.0007232 | 0.00069541 | 0 |
1712793000 | 0.00070801 | 6.0E-6 | 0.85 | 0.00070109 | 0.00071143 | 0.00068349 | 0 |
1712706600 | 0.00070184 | -3.7E-5 | -5.01 | 0.00073962 | 0.00074486 | 0.00069254 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions