Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5E-7 | HTX | 14760.3 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.008231 | 1731069622 | SNC/BTC | https://www.huobi.com/en-us/exchange/snc_btc | BTC | 1 | https://www.huobi.com/en-us/exchange/snc_btc | 88.1924324544 | 11 hours ago |
| 1.449E-5 | HTX | 1863.17 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.027207 | 1731105609 | SNC/ETH | https://www.huobi.com/en-us/exchange/snc_eth | ETH | 2 | https://www.huobi.com/en-us/exchange/snc_eth | 11.132395302 | 35 minutes ago |
| 1.44E-5 | HitBTC | 113 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.001627 | 1731106992 | SNC/ETH | https://hitbtc.com/SNC-to-ETH | ETH | 3 | https://hitbtc.com/SNC-to-ETH | 0.675172243609 | 12 minutes ago |
| 0.0001098 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1731024144 | SNC/ETH | https://trade.kucoin.com/SNC-ETH | ETH | 4 | https://trade.kucoin.com/SNC-ETH | 0 | 23 hours ago |
| 2.37E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1731024144 | SNC/BTC | https://trade.kucoin.com/SNC-BTC | BTC | 5 | https://trade.kucoin.com/SNC-BTC | 0 | 23 hours ago |
| 5.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731024120 | SNC/BTC | https://hitbtc.com/SNC-to-BTC | BTC | 6 | https://hitbtc.com/SNC-to-BTC | 0 | 23 hours ago |
| 0.041 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1731024120 | SNC/USD | https://hitbtc.com/SNC-to-USD | USD | 7 | https://hitbtc.com/SNC-to-USD | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04212466 | -6.667E-5 | -0.158268339733 | 0.03608336 | 0.04232072 | 53897.9171429 | CX |
| 4 | 0.04097266 | 0.00108533 | 2.64891271399 | 0.03608336 | 0.04413229 | 40573.3055172 | CX |
| 12 | 0.06504446 | -0.02298647 | -35.3396276947 | 0.03608336 | 0.07130112 | 33758.1862716 | CX |
| 26 | 0.05859428 | -0.01653629 | -28.2216796588 | 0.03608336 | 0.0805 | 78869.6581251 | CX |
| 52 | 0.03748771 | 0.00457028 | 12.1914088644 | 0.02602297 | 0.0805 | 172379.15192 | CX |
| 156 | 0.03493109 | 0.0071269 | 20.4027415119 | 0.01462849 | 0.15713396 | 306852.532351 | CX |
| 260 | 0.02052389 | 0.0215341 | 104.922117591 | 0.0107347 | 1465335.8448 | 880312.306332 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 0.04184122 | 0.00174195 | 4.34 | 0.04009101 | 0.04232072 | 0.03966125 | 39888 |
| 1730937000 | 0.04009927 | 0.00327394 | 8.89 | 0.0368515 | 0.04053036 | 0.03683294 | 100329 |
| 1730850600 | 0.03682533 | 0.0002894 | 0.79 | 0.03662217 | 0.03803587 | 0.03644607 | 31962 |
| 1730764200 | 0.03653593 | -0.00134 | -3.54 | 0.03812006 | 0.03812006 | 0.03608336 | 35223 |
| 1730677800 | 0.03787565 | -0.0002 | -0.53 | 0.03812006 | 0.03812006 | 0.03711702 | 50719 |
| 1730591400 | 0.03807544 | -0.000125 | -0.33 | 0.03825633 | 0.03842223 | 0.03800391 | 66341 |
| 1730505000 | 0.03820044 | -0.003991 | -9.46 | 0.04212466 | 0.04220751 | 0.03787398 | 52821 |
| 1730418600 | 0.04219135 | -0.001249 | -2.88 | 0.04338681 | 0.04359024 | 0.04179162 | 69823 |
| 1730332200 | 0.04344019 | -0.000133 | -0.31 | 0.0436287 | 0.04374455 | 0.04286655 | 3284 |
| 1730245800 | 0.04357312 | 0.00164463 | 3.92 | 0.04254943 | 0.04413229 | 0.04185415 | 1084 |
| 1730159400 | 0.04192849 | 0.00047976 | 1.16 | 0.04161093 | 0.04221904 | 0.04101541 | 14887 |
| 1730073000 | 0.04144873 | 0.00055432 | 1.36 | 0.04087 | 0.04161457 | 0.04078178 | 63333 |
| 1729986600 | 0.04089441 | 0.00044723 | 1.11 | 0.04064478 | 0.04105307 | 0.04048199 | 0 |
| 1729900200 | 0.04044718 | -0.001087 | -2.62 | 0.04161093 | 0.04192425 | 0.03998248 | 134369 |
| 1729813800 | 0.04153391 | 0.00086479 | 2.13 | 0.04065186 | 0.04193325 | 0.04057688 | 0 |
| 1729727400 | 0.04066912 | -0.001084 | -2.60 | 0.04174209 | 0.04174519 | 0.03977852 | 43235 |
| 1729641000 | 0.04175308 | -8.9E-5 | -0.21 | 0.04175001 | 0.04248059 | 0.04129465 | 123529 |
| 1729554600 | 0.04184247 | -0.000939 | -2.19 | 0.04345366 | 0.04358127 | 0.04143955 | 2228 |
| 1729468200 | 0.04278174 | 0.00040852 | 0.96 | 0.04307889 | 0.04310805 | 0.04227842 | 1454 |
| 1729381800 | 0.04237322 | -5.3E-5 | -0.12 | 0.04313169 | 0.04317855 | 0.04218326 | 34423 |
| 1729295400 | 0.04242624 | 0.00069223 | 1.66 | 0.04097266 | 0.0429505 | 0.04060682 | 44969 |
| 1729209000 | 0.04173401 | -0.000209 | -0.50 | 0.04097266 | 0.04181544 | 0.04060682 | 197 |
| 1729122600 | 0.04194347 | -0.000129 | -0.31 | 0.04216716 | 0.04247397 | 0.041416 | 9595 |
| 1729036200 | 0.04207225 | -0.000902 | -2.10 | 0.04293699 | 0.04406734 | 0.04151214 | 24920 |
| 1728949800 | 0.0429741 | 0.00217576 | 5.33 | 0.04097266 | 0.04321077 | 0.04060682 | 197 |
| 1728863400 | 0.04079834 | -0.000251 | -0.61 | 0.04111816 | 0.04112338 | 0.04032502 | 1475 |
| 1728777000 | 0.04104945 | 0.00045652 | 1.12 | 0.04064654 | 0.04124654 | 0.04060685 | 105890 |
| 1728690600 | 0.04059293 | -0.000339 | -0.83 | 0.04097266 | 0.04185089 | 0.04055145 | 86017 |
| 1728604200 | 0.04093213 | -0.000894 | -2.14 | 0.04179077 | 0.04262339 | 0.04004554 | 65961 |
| 1728517800 | 0.04182645 | -0.000467 | -1.10 | 0.04226127 | 0.04363146 | 0.04178128 | 67192 |
| 1728431400 | 0.04229341 | -0.000158 | -0.37 | 0.0423624 | 0.04333077 | 0.04173434 | 22303 |
| 1728345000 | 0.04245093 | -0.000915 | -2.11 | 0.04252514 | 0.04509568 | 0.04220587 | 12591 |
| 1728258600 | 0.04336601 | -7.4E-5 | -0.17 | 0.04341283 | 0.04403553 | 0.04215893 | 18601 |
| 1728172200 | 0.04343997 | 2.4E-5 | 0.06 | 0.04352508 | 0.04428093 | 0.04339031 | 165167 |
| 1728085800 | 0.04341598 | 0.00088042 | 2.07 | 0.04252514 | 0.04372058 | 0.04232459 | 0 |
| 1727999400 | 0.04253556 | -0.001774 | -4.00 | 0.04419944 | 0.04600224 | 0.04027602 | 39697 |
| 1727913000 | 0.04430975 | -0.005624 | -11.26 | 0.04988259 | 0.0501014 | 0.04144062 | 99606 |
| 1727826600 | 0.04993353 | -0.001284 | -2.51 | 0.05129776 | 0.05444998 | 0.04818164 | 47000 |
| 1727740200 | 0.05121787 | 0.00259953 | 5.35 | 0.04849686 | 0.05170596 | 0.04698294 | 66954 |
| 1727653800 | 0.04861834 | -0.003385 | -6.51 | 0.05204443 | 0.0527562 | 0.04663287 | 69047 |
| 1727567400 | 0.0520029 | -0.003882 | -6.95 | 0.06846222 | 0.06863225 | 0.04790666 | 79464 |
| 1727481000 | 0.05588518 | -0.011881 | -17.53 | 0.06771793 | 0.067912 | 0.05447095 | 2705 |
| 1727394600 | 0.06776622 | 0.00918991 | 15.69 | 0.0657212 | 0.06837409 | 0.0651776 | 0 |
| 1727308200 | 0.05857631 | -0.008349 | -12.48 | 0.06683939 | 0.06720161 | 0.05855247 | 3969 |
| 1727221800 | 0.06692496 | 0.00101524 | 1.54 | 0.06586048 | 0.06724588 | 0.06524326 | 0 |
| 1727135400 | 0.06590972 | -0.00014 | -0.21 | 0.06049976 | 0.06642263 | 0.05823738 | 197 |
| 1727049000 | 0.06604956 | -4.0E-6 | -0.01 | 0.06591141 | 0.06648631 | 0.06489695 | 0 |
| 1726962600 | 0.06605404 | -0.000193 | -0.29 | 0.06636381 | 0.06899939 | 0.06512065 | 41099 |
| 1726876200 | 0.06624729 | -0.00244 | -3.55 | 0.06858733 | 0.06861601 | 0.06554476 | 3624 |
| 1726789800 | 0.06868688 | 0.0019344 | 2.90 | 0.06857575 | 0.06960384 | 0.06724951 | 2209 |
| 1726703400 | 0.06675248 | -0.000147 | -0.22 | 0.06693284 | 0.06726636 | 0.06458186 | 334 |
| 1726617000 | 0.06689971 | 0.00215334 | 3.33 | 0.06465128 | 0.06808258 | 0.06375684 | 12372 |
| 1726530600 | 0.06474637 | -0.000309 | -0.47 | 0.06509322 | 0.06522157 | 0.06368767 | 23537 |
| 1726444200 | 0.06505558 | 0.00383707 | 6.27 | 0.06120958 | 0.0660407 | 0.06120958 | 1666 |
| 1726357800 | 0.06121851 | -0.00058 | -0.94 | 0.06296361 | 0.06307402 | 0.06069668 | 167 |
| 1726271400 | 0.06179872 | 0.00129342 | 2.14 | 0.06049976 | 0.06187481 | 0.05823738 | 449 |
| 1726185000 | 0.0605053 | 0.00256225 | 4.42 | 0.05796737 | 0.06066009 | 0.05773544 | 6478 |
| 1726098600 | 0.05794305 | 0.00033406 | 0.58 | 0.05763242 | 0.05827068 | 0.05555744 | 22901 |
| 1726012200 | 0.05760899 | -8.5E-5 | -0.15 | 0.05752665 | 0.05803418 | 0.05655714 | 44379 |
| 1725925800 | 0.05769378 | 0.00272597 | 4.96 | 0.0603255 | 0.06056553 | 0.05473583 | 1081 |
| 1725839400 | 0.05496781 | 0.00087018 | 1.61 | 0.05417499 | 0.05531594 | 0.05363706 | 46014 |
| 1725753000 | 0.05409763 | 0.00021964 | 0.41 | 0.05398602 | 0.05482332 | 0.05374348 | 5803 |
| 1725666600 | 0.05387799 | -0.002274 | -4.05 | 0.05841704 | 0.05910558 | 0.05254118 | 10223 |
| 1725580200 | 0.05615201 | -0.002316 | -3.96 | 0.0603255 | 0.06056553 | 0.05577558 | 106 |
| 1725493800 | 0.05846768 | 0.00023276 | 0.40 | 0.05799288 | 0.06023265 | 0.05672374 | 27381 |
| 1725407400 | 0.05823492 | -0.002704 | -4.44 | 0.06149849 | 0.06217788 | 0.05821925 | 1174 |
| 1725321000 | 0.06093892 | 0.00196192 | 3.33 | 0.0613156 | 0.06140036 | 0.05854613 | 8295 |
| 1725234600 | 0.058977 | -0.002336 | -3.81 | 0.0613156 | 0.06140036 | 0.05896268 | 164 |
| 1725148200 | 0.06131269 | -0.000148 | -0.24 | 0.0614707 | 0.06172174 | 0.06111656 | 0 |
| 1725061800 | 0.06146114 | -0.000289 | -0.47 | 0.06166922 | 0.06227619 | 0.06022803 | 26859 |
| 1724975400 | 0.06175005 | -0.00217 | -3.39 | 0.0637496 | 0.06484397 | 0.06123346 | 11138 |
| 1724889000 | 0.06391969 | 8.3E-5 | 0.13 | 0.06366134 | 0.06452921 | 0.0616646 | 105879 |
| 1724802600 | 0.06383631 | -0.003472 | -5.16 | 0.06727633 | 0.06761909 | 0.06208727 | 0 |
| 1724716200 | 0.06730862 | -0.00211 | -3.04 | 0.06950752 | 0.06960335 | 0.06730862 | 65775 |
| 1724629800 | 0.06941823 | -0.000347 | -0.50 | 0.06997544 | 0.07062464 | 0.06929859 | 37498 |
| 1724543400 | 0.06976521 | -0.00066 | -0.94 | 0.07051686 | 0.07081969 | 0.06933785 | 34515 |
| 1724457000 | 0.07042482 | 0.00400042 | 6.02 | 0.066423 | 0.07130112 | 0.066423 | 39520 |
| 1724370600 | 0.0664244 | -0.002709 | -3.92 | 0.06640421 | 0.06963941 | 0.06360313 | 44020 |
| 1724284200 | 0.0691334 | 0.00233626 | 3.50 | 0.06667846 | 0.06936731 | 0.06622489 | 56737 |
| 1724197800 | 0.06679714 | 0.00027943 | 0.42 | 0.06712067 | 0.06943838 | 0.0656418 | 6884 |
| 1724111400 | 0.06651771 | 0.00068709 | 1.04 | 0.06640421 | 0.06702129 | 0.06360313 | 175590 |
| 1724025000 | 0.06583062 | -0.001922 | -2.84 | 0.06781789 | 0.06809532 | 0.06583062 | 780 |
| 1723938600 | 0.06775234 | 0.00175452 | 2.66 | 0.06594356 | 0.06801641 | 0.06551296 | 14446 |
| 1723852200 | 0.06599782 | 0.00091492 | 1.41 | 0.06504446 | 0.06650532 | 0.0646017 | 53243 |
| 1723765800 | 0.0650829 | -0.001417 | -2.13 | 0.06640421 | 0.06702129 | 0.06360313 | 28088 |
| 1723679400 | 0.06650005 | -0.001289 | -1.90 | 0.06778536 | 0.06909988 | 0.06545715 | 5894 |
| 1723593000 | 0.06778901 | 0.00066752 | 0.99 | 0.06707163 | 0.06858294 | 0.06492129 | 5544 |
| 1723506600 | 0.06712149 | 0.00240656 | 3.72 | 0.06914452 | 0.06914452 | 0.06369279 | 43144 |
| 1723420200 | 0.06471493 | -0.001627 | -2.45 | 0.06644814 | 0.06852669 | 0.06417782 | 34481 |
| 1723333800 | 0.06634159 | -0.001022 | -1.52 | 0.06757536 | 0.06886373 | 0.06484508 | 73636 |
| 1723247400 | 0.06736371 | -0.001836 | -2.65 | 0.06914452 | 0.06914452 | 0.06643912 | 4950 |
| 1723161000 | 0.06919969 | 0.00798977 | 13.05 | 0.06108424 | 0.07017083 | 0.06085107 | 6251 |
|
SNCT/BTC 0.00000055 BTC
+0.00%
|
SNCT/EUR 0.039228 €
+1.51%
|
|
SNCT/USD $ 0.042058
+0.75%
|
SNCT/GBP £ 0.032562
+1.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
