SunContractSNCT

$ 0.042813

-0.000641

(

-1.47%

)

Official Links

Website

Announcement

Source Code

Info

Rank 620

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.042813

Exchange

HUOB

Ask

$ 0.042813

Last Trade Time

09:03:04

Volume (24h)

$ 1,481

Last Trade Size

592.90

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.042802

Fully Diluted Market Cap

$ 5,253,490

Genesis Date

6/27/2017

Days Range 0.042772-0.043492

52 Weeks Range 0.026023-0.0805

Circulating Supply 122,707,503 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.791E-5	HTX	10498.79	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.188120	1728203980	SNC/ETH	https://www.huobi.com/en-us/exchange/snc_eth	ETH	1	https://www.huobi.com/en-us/exchange/snc_eth	56.8054864192	60 minutes ago
6.9E-7	HTX	7983.21	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.005564	1728206757	SNC/BTC	https://www.huobi.com/en-us/exchange/snc_btc	BTC	2	https://www.huobi.com/en-us/exchange/snc_btc	43.1945135808	14 minutes ago
0.0001098	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728172933	SNC/ETH	https://trade.kucoin.com/SNC-ETH	ETH	3	https://trade.kucoin.com/SNC-ETH	0	10 hours ago
2.37E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728172933	SNC/BTC	https://trade.kucoin.com/SNC-BTC	BTC	4	https://trade.kucoin.com/SNC-BTC	0	10 hours ago
7.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728172921	SNC/BTC	https://hitbtc.com/SNC-to-BTC	BTC	5	https://hitbtc.com/SNC-to-BTC	0	10 hours ago
1.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728172921	SNC/ETH	https://hitbtc.com/SNC-to-ETH	ETH	6	https://hitbtc.com/SNC-to-ETH	0	10 hours ago
0.045	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1728172921	SNC/USD	https://hitbtc.com/SNC-to-USD	USD	7	https://hitbtc.com/SNC-to-USD	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05204443	-0.00923132	-17.737383232	0.04027602	0.05444998	69639.2273628	CX
4	0.05417499	-0.01136188	-20.9725557864	0.04027602	0.06960384	27861.7666767	CX
12	0.06574995	-0.02293684	-34.8849542851	0.04027602	0.0805	54461.1139449	CX
26	0.06167418	-0.01886107	-30.5817928994	0.04027602	0.0805	91856.4477948	CX
52	0.03427783	0.00853528	24.9002926965	0.02602297	0.0805	187014.726643	CX
156	0.03131492	0.01149819	36.7179287062	0.01462849	0.15713396	344890.731297	CX
260	0.02175411	0.021059	96.8046957563	0.0107347	1465335.8448	885169.82707	CX

SunContract is introducing a decentralized energy market project that utilizes Ethereum blockchain technology to create a new business model for buying and selling electricity.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	0.04343997	2.4E-5	0.06	0.04352508	0.04428093	0.04339031	165167
1728085800	0.04341598	0.00088042	2.07	0.04252514	0.04372058	0.04232459	0
1727999400	0.04253556	-0.001774	-4.00	0.04419944	0.04600224	0.04027602	39697
1727913000	0.04430975	-0.005624	-11.26	0.04988259	0.0501014	0.04144062	99606
1727826600	0.04993353	-0.001284	-2.51	0.05129776	0.05444998	0.04818164	47000
1727740200	0.05121787	0.00259953	5.35	0.04849686	0.05170596	0.04698294	66954
1727653800	0.04861834	-0.003385	-6.51	0.05204443	0.0527562	0.04663287	69047
1727567400	0.0520029	-0.003882	-6.95	0.06846222	0.06863225	0.04790666	79464
1727481000	0.05588518	-0.011881	-17.53	0.06771793	0.067912	0.05447095	2705
1727394600	0.06776622	0.00918991	15.69	0.0657212	0.06837409	0.0651776	0
1727308200	0.05857631	-0.008349	-12.48	0.06683939	0.06720161	0.05855247	3969
1727221800	0.06692496	0.00101524	1.54	0.06586048	0.06724588	0.06524326	0
1727135400	0.06590972	-0.00014	-0.21	0.06049976	0.06642263	0.05823738	197
1727049000	0.06604956	-4.0E-6	-0.01	0.06591141	0.06648631	0.06489695	0
1726962600	0.06605404	-0.000193	-0.29	0.06636381	0.06899939	0.06512065	41099
1726876200	0.06624729	-0.00244	-3.55	0.06858733	0.06861601	0.06554476	3624
1726789800	0.06868688	0.0019344	2.90	0.06857575	0.06960384	0.06724951	2209
1726703400	0.06675248	-0.000147	-0.22	0.06693284	0.06726636	0.06458186	334
1726617000	0.06689971	0.00215334	3.33	0.06465128	0.06808258	0.06375684	12372
1726530600	0.06474637	-0.000309	-0.47	0.06509322	0.06522157	0.06368767	23537
1726444200	0.06505558	0.00383707	6.27	0.06120958	0.0660407	0.06120958	1666
1726357800	0.06121851	-0.00058	-0.94	0.06296361	0.06307402	0.06069668	167
1726271400	0.06179872	0.00129342	2.14	0.06049976	0.06187481	0.05823738	449
1726185000	0.0605053	0.00256225	4.42	0.05796737	0.06066009	0.05773544	6478
1726098600	0.05794305	0.00033406	0.58	0.05763242	0.05827068	0.05555744	22901
1726012200	0.05760899	-8.5E-5	-0.15	0.05752665	0.05803418	0.05655714	44379
1725925800	0.05769378	0.00272597	4.96	0.0603255	0.06056553	0.05473583	1081
1725839400	0.05496781	0.00087018	1.61	0.05417499	0.05531594	0.05363706	46014
1725753000	0.05409763	0.00021964	0.41	0.05398602	0.05482332	0.05374348	5803
1725666600	0.05387799	-0.002274	-4.05	0.05841704	0.05910558	0.05254118	10223
1725580200	0.05615201	-0.002316	-3.96	0.0603255	0.06056553	0.05577558	106
1725493800	0.05846768	0.00023276	0.40	0.05799288	0.06023265	0.05672374	27381
1725407400	0.05823492	-0.002704	-4.44	0.06149849	0.06217788	0.05821925	1174
1725321000	0.06093892	0.00196192	3.33	0.0613156	0.06140036	0.05854613	8295
1725234600	0.058977	-0.002336	-3.81	0.0613156	0.06140036	0.05896268	164
1725148200	0.06131269	-0.000148	-0.24	0.0614707	0.06172174	0.06111656	0
1725061800	0.06146114	-0.000289	-0.47	0.06166922	0.06227619	0.06022803	26859
1724975400	0.06175005	-0.00217	-3.39	0.0637496	0.06484397	0.06123346	11138
1724889000	0.06391969	8.3E-5	0.13	0.06366134	0.06452921	0.0616646	105879
1724802600	0.06383631	-0.003472	-5.16	0.06727633	0.06761909	0.06208727	0
1724716200	0.06730862	-0.00211	-3.04	0.06950752	0.06960335	0.06730862	65775
1724629800	0.06941823	-0.000347	-0.50	0.06997544	0.07062464	0.06929859	37498
1724543400	0.06976521	-0.00066	-0.94	0.07051686	0.07081969	0.06933785	34515
1724457000	0.07042482	0.00400042	6.02	0.066423	0.07130112	0.066423	39520
1724370600	0.0664244	-0.002709	-3.92	0.06640421	0.06963941	0.06360313	44020
1724284200	0.0691334	0.00233626	3.50	0.06667846	0.06936731	0.06622489	56737
1724197800	0.06679714	0.00027943	0.42	0.06712067	0.06943838	0.0656418	6884
1724111400	0.06651771	0.00068709	1.04	0.06640421	0.06702129	0.06360313	175590
1724025000	0.06583062	-0.001922	-2.84	0.06781789	0.06809532	0.06583062	780
1723938600	0.06775234	0.00175452	2.66	0.06594356	0.06801641	0.06551296	14446
1723852200	0.06599782	0.00091492	1.41	0.06504446	0.06650532	0.0646017	53243
1723765800	0.0650829	-0.001417	-2.13	0.06640421	0.06702129	0.06360313	28088
1723679400	0.06650005	-0.001289	-1.90	0.06778536	0.06909988	0.06545715	5894
1723593000	0.06778901	0.00066752	0.99	0.06707163	0.06858294	0.06492129	5544
1723506600	0.06712149	0.00240656	3.72	0.06914452	0.06914452	0.06369279	43144
1723420200	0.06471493	-0.001627	-2.45	0.06644814	0.06852669	0.06417782	34481
1723333800	0.06634159	-0.001022	-1.52	0.06757536	0.06886373	0.06484508	73636
1723247400	0.06736371	-0.001836	-2.65	0.06914452	0.06914452	0.06643912	4950
1723161000	0.06919969	0.00798977	13.05	0.06108424	0.07017083	0.06085107	6251
1723074600	0.06120992	-0.002056	-3.25	0.06333431	0.0650224	0.06069258	67310
1722988200	0.06326597	0.00085797	1.37	0.06209175	0.06548553	0.06162111	29311
1722901800	0.062408	-0.003949	-5.95	0.06624029	0.06640454	0.05566507	40376
1722815400	0.06635691	-0.003508	-5.02	0.06976935	0.07023527	0.06530768	84072
1722729000	0.0698653	-0.001406	-1.97	0.07124903	0.07286865	0.06887099	10328
1722642600	0.07127139	-0.006365	-8.20	0.07785567	0.07797122	0.07097777	10663
1722556200	0.07763651	0.00516763	7.13	0.07242132	0.07769809	0.06962791	64668
1722469800	0.07246888	-0.003699	-4.86	0.07609562	0.07648777	0.07240824	108787
1722383400	0.07616804	-0.001346	-1.74	0.0775159	0.07769466	0.07475432	6570
1722297000	0.07751435	-0.000941	-1.20	0.0776307	0.0805	0.07633509	624465
1722210600	0.07845509	0.00015509	0.20	0.07797288	0.07852423	0.07650842	4217
1722124200	0.0783	-0.000474	-0.60	0.07877905	0.0797946	0.07669983	59018
1722037800	0.07877428	0.00119501	1.54	0.0776307	0.08046259	0.07633509	67131
1721951400	0.07757927	0.00173809	2.29	0.07585939	0.07799297	0.07368865	68260
1721865000	0.07584118	-2.0E-6	-0.00	0.07585998	0.07849629	0.07529529	37527
1721778600	0.075843	-0.0012	-1.56	0.07706909	0.07769872	0.07496077	26621
1721692200	0.07704348	-0.001056	-1.35	0.07198533	0.0781642	0.071568	598432
1721605800	0.07809906	0.00148239	1.93	0.07652666	0.07844964	0.07490142	53175
1721519400	0.07661667	0.00117164	1.55	0.07542208	0.07689702	0.07434878	24137
1721433000	0.07544503	0.00317182	4.39	0.07228379	0.07615051	0.07103184	47463
1721346600	0.07227321	0.00168682	2.39	0.07049337	0.0735682	0.07030188	129487
1721260200	0.07058639	-0.001114	-1.55	0.07159947	0.07291223	0.07053671	71551
1721173800	0.07170058	-0.00017	-0.24	0.07198533	0.07215085	0.06945956	31169
1721087400	0.0718701	0.0040895	6.03	0.06251097	0.0719752	0.06166857	594818
1721001000	0.0677806	0.00203655	3.10	0.06574995	0.06863436	0.06574995	7002
1720914600	0.06574405	0.0014898	2.32	0.06425846	0.06637205	0.06379368	30429
1720828200	0.06425425	0.00173362	2.77	0.06251097	0.06457637	0.06166857	44793
1720741800	0.06252063	-0.000433	-0.69	0.06280521	0.0646848	0.06224756	49010
1720655400	0.06295335	-0.00031	-0.49	0.06315261	0.06474673	0.06231807	54322
1720569000	0.06326327	0.00151108	2.45	0.06180934	0.06347997	0.06136006	126298
1720482600	0.06175219	0.00254321	4.30	0.05919464	0.06334315	0.05585125	563084
1720396200	0.05920898	-0.004186	-6.60	0.06338076	0.06363515	0.05918568	32568
1720309800	0.06339538	0.00273761	4.51	0.06053215	0.06374318	0.05997351	1814