SnetworkSNET

$ 0.001735

-0.00000101

(

-0.06%

)

Official Links

Website

Info

Rank 841

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001704

Exchange

GATE

Ask

$ 0.001766

Last Trade Time

14:48:30

Volume (24h)

$ 26

Last Trade Size

7,595.01

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001766

Fully Diluted Market Cap

$ 1,734,780

Genesis Date

1/18/2018

Days Range 0.001707-0.001768

52 Weeks Range 0.001193-0.003343

Circulating Supply 238,603,999 / 1,000,000,000

23.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001753	Gate.io	4177.34764096	/cdn/crypto/logos/exchanges/GATE.png	$ 7.32	1720795610	SNET/USDT	https://gate.io/trade/SNET_USDT	USDT	1	https://gate.io/trade/SNET_USDT	100	6 hours ago
5.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1720815286	SNET/ETH	https://gate.io/trade/SNET_ETH	ETH	2	https://gate.io/trade/SNET_ETH	0	23 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0016147	0.00012008	7.43667554344	0.00144073	0.00176823	2033665.06514	CX
4	0.0014944	0.00024038	16.085385439	0.00136039	0.0027975	3687202.04984	CX
12	0.00156143	0.00017335	11.1020026514	0.00136039	0.0027975	4656184.08515	CX
26	0.00156958	0.0001652	10.5251086278	0.00133335	0.00334307	5255301.22319	CX
52	0.00152122	0.00021356	14.0387320703	0.00119313	0.00334307	6068419.66154	CX
156	0.01281398	-0.0110792	-86.4618174837	0.0006408	0.06499656	4275749.67773	CX
260	0.00363264	-0.00189786	-52.2446485201	0.00034376	0.06499656	4069433.36075	CX

Snetwork (Distributed Shared Cloud Computing Network) is an ecosystem focused on blockchain application, focusing on building a distributed conjugate computing platform based on blockchain. SNET tokens swap with LLToken (LLT) at 1:1 ratio.

Axiom Foundation Signs with GolfN to Enable Play-to-Earn Golfing

Grand Cayman, Cayman Islands, July 12th, 2024, ChainwireAxiom Foundation announced today that it will partner with GolfN to accelerate the field...

TON-based Trending Meme Token DOGS listed on Bitget Pre-market

Victoria, Seychelles, July 12th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of DOGS...

READYgg Launches RDYX Token on CoinList to Democratize Web3 Game Development

GIBRALTAR, GIBRALTAR, July 12th, 2024, ChainwireEmpowering players, creators and developers to drive community-driven innovation in gamingREADYgg...

Setting the Regulatory Standard in Crypto: Ramp's Solution for the Web 3 Industry

London, England, July 12th, 2024, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the global...

Date	Close	Change	Change %	Open	High	Low	Volume
1720741800	0.00173578	0.00012256	7.60	0.00161041	0.00176823	0.00158951	26866
1720655400	0.00161322	1.7E-5	1.06	0.00159261	0.00163768	0.00157502	1436834
1720569000	0.00159653	2.9E-5	1.85	0.00156803	0.00161541	0.00156211	22247
1720482600	0.00156786	1.9E-5	1.23	0.00147566	0.00160349	0.00144073	3759938
1720396200	0.00154934	-1.4E-5	-0.90	0.00156162	0.00158124	0.00152821	6394621
1720309800	0.00156381	-4.7E-5	-2.92	0.00160928	0.00164715	0.00155417	2070084
1720223400	0.00161032	-1.8E-5	-1.11	0.0016147	0.00164928	0.00152933	525061
1720137000	0.00162856	4.7E-5	2.97	0.00158293	0.00166734	0.00152772	2790225
1720050600	0.00158152	4.4E-5	2.86	0.00153805	0.00168015	0.00150193	2371118
1719964200	0.00153744	-1.0E-5	-0.65	0.00154638	0.00178254	0.00147525	2018598
1719877800	0.00154703	1.0E-6	0.06	0.00147566	0.00189446	0.00144073	1169313
1719791400	0.00154588	6.2E-5	4.18	0.00148454	0.00155398	0.00147427	3139262
1719705000	0.0014836	3.2E-5	2.21	0.0014511	0.00152346	0.00145092	4189436
1719618600	0.00145112	-2.9E-5	-1.96	0.00148304	0.00151954	0.00144602	123817
1719532200	0.00148055	-0.000371	-20.04	0.00168428	0.00169299	0.00147775	2429263
1719445800	0.00185171	5.3E-5	2.95	0.00147566	0.0018781	0.00144073	1852952
1719359400	0.00179882	-0.000247	-12.08	0.00198011	0.0027975	0.00179577	2652053
1719273000	0.0020454	0.00060935	42.43	0.00143577	0.00207395	0.00136039	6117120
1719186600	0.00143605	3.0E-6	0.21	0.00143257	0.00144243	0.00139784	7075781
1719100200	0.00143258	2.6E-5	1.85	0.00140783	0.00143936	0.0014021	6895730
1719013800	0.00140694	-3.3E-5	-2.29	0.00143938	0.00148064	0.00140694	7358378
1718927400	0.00144028	-0.000336	-18.92	0.00177625	0.00178106	0.00143882	6001916
1718841000	0.00177604	0.0003151	21.57	0.0014617	0.00189056	0.00145026	5748950
1718754600	0.00146094	-1.1E-5	-0.75	0.00147566	0.00151303	0.00144073	4753322
1718668200	0.00147164	-1.2E-5	-0.81	0.00150882	0.00151441	0.0014392	6378777
1718581800	0.00148408	2.2E-5	1.51	0.00146061	0.00150759	0.00145401	6373166
1718495400	0.00146161	-3.5E-5	-2.34	0.00149627	0.0015148	0.00145859	4771772
1718409000	0.00149619	3.0E-6	0.20	0.0014944	0.00155141	0.00145905	4795040
1718322600	0.00149278	-2.0E-6	-0.13	0.0014937	0.00152554	0.00147941	6429573
1718236200	0.00149524	-9.0E-6	-0.60	0.00150501	0.00153122	0.00146075	6021344
1718149800	0.00150451	1.0E-6	0.07	0.00150388	0.00152835	0.00144564	6108994
1718063400	0.00150321	-1.5E-5	-0.99	0.00150882	0.00152093	0.00149807	6468916
1717977000	0.0015187	9.0E-6	0.60	0.00150882	0.00152424	0.00150349	6501938
1717890600	0.00150989	2.0E-6	0.13	0.0015076	0.00152012	0.00150432	5414498
1717804200	0.00150825	-0.000131	-7.99	0.00160073	0.00164103	0.00149596	6089067
1717717800	0.00163964	-2.3E-5	-1.38	0.00166236	0.00166753	0.0015924	6568404
1717631400	0.00166264	2.3E-5	1.40	0.0016874	0.0020682	0.00161591	6318487
1717545000	0.00163965	-1.5E-5	-0.91	0.00165716	0.00168376	0.00159797	3015088
1717458600	0.00165507	-4.6E-5	-2.70	0.00169894	0.00170904	0.00162198	6099189
1717372200	0.00170094	-1.5E-5	-0.87	0.00171592	0.0017507	0.00166111	4198720
1717285800	0.00171593	6.0E-5	3.62	0.00165592	0.00172191	0.00165012	4351185
1717199400	0.00165582	7.0E-6	0.42	0.00164773	0.00172922	0.00164516	4131363
1717113000	0.00164835	-4.6E-5	-2.71	0.00169499	0.00171711	0.00163771	5338710
1717026600	0.00169434	3.0E-6	0.18	0.00168972	0.00174806	0.00168399	5806653
1716940200	0.0016915	1.7E-5	1.02	0.00167054	0.00170024	0.00164264	5853401
1716853800	0.00167443	3.0E-5	1.82	0.0016874	0.00170895	0.00161785	5606684
1716767400	0.00164468	-4.0E-6	-0.24	0.00165005	0.0016954	0.00160724	3878215
1716681000	0.00164885	4.5E-5	2.81	0.00160056	0.00169033	0.00159619	74157
1716594600	0.00160362	6.3E-5	4.09	0.00154585	0.00161425	0.00149104	3619909
1716508200	0.00154091	7.0E-6	0.46	0.00153233	0.00164535	0.001428	4817511
1716421800	0.00153424	-9.6E-5	-5.89	0.00162944	0.00163949	0.0014809	5446416
1716335400	0.00163068	-5.3E-5	-3.15	0.0016874	0.00170895	0.00158329	3804539
1716249000	0.00168384	0.00018032	11.99	0.0015323	0.00178881	0.00150104	3446301
1716162600	0.00150352	-9.0E-5	-5.65	0.0015926	0.00162471	0.00147334	5135294
1716076200	0.00159336	-4.4E-5	-2.69	0.00169996	0.00171609	0.00158572	3032242
1715989800	0.00163715	0.00010671	6.97	0.00152994	0.00167621	0.00152548	2245583
1715903400	0.00153044	-1.9E-5	-1.23	0.00151834	0.00154316	0.00150637	5914357
1715817000	0.00154912	2.1E-5	1.37	0.00152944	0.00156458	0.00150204	6412329
1715730600	0.00152773	-6.0E-6	-0.39	0.0015323	0.00154834	0.00150104	6451304
1715644200	0.00153327	-1.9E-5	-1.22	0.00142807	0.00160701	0.00140572	5912617
1715557800	0.0015527	4.0E-5	2.64	0.00151475	0.00155528	0.00150986	5523833
1715471400	0.00151294	-3.0E-5	-1.94	0.00154428	0.00157407	0.00151116	4471985
1715385000	0.00154254	5.5E-5	3.70	0.0014846	0.00164353	0.00147344	4134144
1715298600	0.00148707	6.0E-5	4.20	0.00142807	0.00188446	0.00140572	6351496
1715212200	0.00142695	-0.000143	-9.11	0.00156644	0.00159915	0.00142061	5037132
1715125800	0.00156945	-0.000118	-6.99	0.0016876	0.00169549	0.00141235	6119122
1715039400	0.00168774	-3.7E-5	-2.15	0.00155807	0.00181789	0.00154079	3253911
1714953000	0.00172459	-0.000613	-26.22	0.00233702	0.00265063	0.00169177	3778168
1714866600	0.00233765	0.00062972	36.87	0.00170591	0.0024339	0.00168604	5417005
1714780200	0.00170793	4.0E-6	0.23	0.00170394	0.00173477	0.00167541	6193058
1714693800	0.00170398	6.0E-6	0.35	0.00169635	0.00171712	0.00165118	5646861
1714607400	0.00169829	6.7E-5	4.11	0.00162608	0.00174289	0.00158623	5741896
1714521000	0.0016317	5.6E-5	3.55	0.00157217	0.00164267	0.00154421	5734765
1714434600	0.00157551	8.0E-6	0.51	0.00155807	0.00172305	0.00154079	7843683
1714348200	0.00156741	6.0E-6	0.38	0.00156171	0.00159235	0.00154505	6395345
1714261800	0.00156166	-3.0E-6	-0.19	0.00156581	0.00160718	0.00154399	6322156
1714175400	0.0015642	1.7E-5	1.10	0.00154605	0.00161198	0.00153953	6350423
1714089000	0.00154706	-8.3E-5	-5.09	0.00163258	0.00164879	0.00154471	3441560
1714002600	0.00163014	2.1E-5	1.30	0.00161119	0.00164094	0.00157179	3359599
1713916200	0.00160954	9.0E-6	0.56	0.00159988	0.00165551	0.00159337	3817019
1713829800	0.00160055	-5.0E-6	-0.31	0.00155807	0.0017442	0.00154079	3977021
1713743400	0.00160536	3.0E-5	1.90	0.00157484	0.00163403	0.00155229	5364199
1713657000	0.00157581	-2.0E-5	-1.25	0.00155807	0.00160408	0.00154079	6339104
1713570600	0.00159554	3.1E-5	1.98	0.00156143	0.00162233	0.00153163	6751303
1713484200	0.00156413	-0.000136	-8.00	0.00170399	0.00171245	0.00154829	4543239
1713397800	0.00170007	9.6E-5	5.98	0.00160316	0.00171628	0.00154342	4565485
1713311400	0.00160431	2.2E-5	1.39	0.0015794	0.00162463	0.00155218	5993483
1713225000	0.00158186	6.4E-5	4.22	0.00151099	0.00161072	0.00149237	5984472
1713138600	0.0015174	-0.000118	-7.22	0.00162433	0.00164475	0.00145957	4449368
1713052200	0.00163533	1.4E-5	0.86	0.00161424	0.00165025	0.00146365	2390886
1712965800	0.0016217	-9.7E-5	-5.64	0.00171683	0.00172727	0.00153442	1224208