Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001501 | Gate.io | 1668594.27811 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,506.44 | 1719721098 | SNET/USDT | https://gate.io/trade/SNET_USDT | USDT | 1 | https://gate.io/trade/SNET_USDT | 54.3116752106 | 6 minutes ago |
| 4.4E-7 | Gate.io | 1403662.78566 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.617611 | 1719713341 | SNET/ETH | https://gate.io/trade/SNET_ETH | ETH | 2 | https://gate.io/trade/SNET_ETH | 45.6883247894 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00143257 | 4.642E-5 | 3.24033031545 | 0.00136039 | 0.0027975 | 3491489.61055 | CX |
| 4 | 0.00171592 | -0.00023693 | -13.8077532752 | 0.00136039 | 0.0027975 | 5241132.44884 | CX |
| 12 | 0.0018451 | -0.00036611 | -19.842284971 | 0.00136039 | 0.0027975 | 4868085.99906 | CX |
| 26 | 0.00174583 | -0.00026684 | -15.2844205908 | 0.00133335 | 0.00334307 | 5607272.00705 | CX |
| 52 | 0.00137019 | 0.0001088 | 7.94050460155 | 0.00119313 | 0.00334307 | 6092260.1343 | CX |
| 156 | 0.00280192 | -0.00132293 | -47.215123915 | 0.0006408 | 0.06499656 | 4280474.14214 | CX |
| 260 | 0.00363264 | -0.00215365 | -59.28608395 | 0.00034376 | 0.06499656 | 4088934.64889 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719705000 | 0.0014836 | 3.2E-5 | 2.21 | 0.0014511 | 0.00152346 | 0.00145092 | 4189436 |
| 1719618600 | 0.00145112 | -2.9E-5 | -1.96 | 0.00148304 | 0.00151954 | 0.00144602 | 123817 |
| 1719532200 | 0.00148055 | -0.000371 | -20.04 | 0.00168428 | 0.00169299 | 0.00147775 | 2429263 |
| 1719445800 | 0.00185171 | 5.3E-5 | 2.95 | 0.00147566 | 0.0018781 | 0.00144073 | 1852952 |
| 1719359400 | 0.00179882 | -0.000247 | -12.08 | 0.00198011 | 0.0027975 | 0.00179577 | 2652053 |
| 1719273000 | 0.0020454 | 0.00060935 | 42.43 | 0.00143577 | 0.00207395 | 0.00136039 | 6117120 |
| 1719186600 | 0.00143605 | 3.0E-6 | 0.21 | 0.00143257 | 0.00144243 | 0.00139784 | 7075781 |
| 1719100200 | 0.00143258 | 2.6E-5 | 1.85 | 0.00140783 | 0.00143936 | 0.0014021 | 6895730 |
| 1719013800 | 0.00140694 | -3.3E-5 | -2.29 | 0.00143938 | 0.00148064 | 0.00140694 | 7358378 |
| 1718927400 | 0.00144028 | -0.000336 | -18.92 | 0.00177625 | 0.00178106 | 0.00143882 | 6001916 |
| 1718841000 | 0.00177604 | 0.0003151 | 21.57 | 0.0014617 | 0.00189056 | 0.00145026 | 5748950 |
| 1718754600 | 0.00146094 | -1.1E-5 | -0.75 | 0.00147566 | 0.00151303 | 0.00144073 | 4753322 |
| 1718668200 | 0.00147164 | -1.2E-5 | -0.81 | 0.00150882 | 0.00151441 | 0.0014392 | 6378777 |
| 1718581800 | 0.00148408 | 2.2E-5 | 1.51 | 0.00146061 | 0.00150759 | 0.00145401 | 6373166 |
| 1718495400 | 0.00146161 | -3.5E-5 | -2.34 | 0.00149627 | 0.0015148 | 0.00145859 | 4771772 |
| 1718409000 | 0.00149619 | 3.0E-6 | 0.20 | 0.0014944 | 0.00155141 | 0.00145905 | 4795040 |
| 1718322600 | 0.00149278 | -2.0E-6 | -0.13 | 0.0014937 | 0.00152554 | 0.00147941 | 6429573 |
| 1718236200 | 0.00149524 | -9.0E-6 | -0.60 | 0.00150501 | 0.00153122 | 0.00146075 | 6021344 |
| 1718149800 | 0.00150451 | 1.0E-6 | 0.07 | 0.00150388 | 0.00152835 | 0.00144564 | 6108994 |
| 1718063400 | 0.00150321 | -1.5E-5 | -0.99 | 0.00150882 | 0.00152093 | 0.00149807 | 6468916 |
| 1717977000 | 0.0015187 | 9.0E-6 | 0.60 | 0.00150882 | 0.00152424 | 0.00150349 | 6501938 |
| 1717890600 | 0.00150989 | 2.0E-6 | 0.13 | 0.0015076 | 0.00152012 | 0.00150432 | 5414498 |
| 1717804200 | 0.00150825 | -0.000131 | -7.99 | 0.00160073 | 0.00164103 | 0.00149596 | 6089067 |
| 1717717800 | 0.00163964 | -2.3E-5 | -1.38 | 0.00166236 | 0.00166753 | 0.0015924 | 6568404 |
| 1717631400 | 0.00166264 | 2.3E-5 | 1.40 | 0.0016874 | 0.0020682 | 0.00161591 | 6318487 |
| 1717545000 | 0.00163965 | -1.5E-5 | -0.91 | 0.00165716 | 0.00168376 | 0.00159797 | 3015088 |
| 1717458600 | 0.00165507 | -4.6E-5 | -2.70 | 0.00169894 | 0.00170904 | 0.00162198 | 6099189 |
| 1717372200 | 0.00170094 | -1.5E-5 | -0.87 | 0.00171592 | 0.0017507 | 0.00166111 | 4198720 |
| 1717285800 | 0.00171593 | 6.0E-5 | 3.62 | 0.00165592 | 0.00172191 | 0.00165012 | 4351185 |
| 1717199400 | 0.00165582 | 7.0E-6 | 0.42 | 0.00164773 | 0.00172922 | 0.00164516 | 4131363 |
| 1717113000 | 0.00164835 | -4.6E-5 | -2.71 | 0.00169499 | 0.00171711 | 0.00163771 | 5338710 |
| 1717026600 | 0.00169434 | 3.0E-6 | 0.18 | 0.00168972 | 0.00174806 | 0.00168399 | 5806653 |
| 1716940200 | 0.0016915 | 1.7E-5 | 1.02 | 0.00167054 | 0.00170024 | 0.00164264 | 5853401 |
| 1716853800 | 0.00167443 | 3.0E-5 | 1.82 | 0.0016874 | 0.00170895 | 0.00161785 | 5606684 |
| 1716767400 | 0.00164468 | -4.0E-6 | -0.24 | 0.00165005 | 0.0016954 | 0.00160724 | 3878215 |
| 1716681000 | 0.00164885 | 4.5E-5 | 2.81 | 0.00160056 | 0.00169033 | 0.00159619 | 74157 |
| 1716594600 | 0.00160362 | 6.3E-5 | 4.09 | 0.00154585 | 0.00161425 | 0.00149104 | 3619909 |
| 1716508200 | 0.00154091 | 7.0E-6 | 0.46 | 0.00153233 | 0.00164535 | 0.001428 | 4817511 |
| 1716421800 | 0.00153424 | -9.6E-5 | -5.89 | 0.00162944 | 0.00163949 | 0.0014809 | 5446416 |
| 1716335400 | 0.00163068 | -5.3E-5 | -3.15 | 0.0016874 | 0.00170895 | 0.00158329 | 3804539 |
| 1716249000 | 0.00168384 | 0.00018032 | 11.99 | 0.0015323 | 0.00178881 | 0.00150104 | 3446301 |
| 1716162600 | 0.00150352 | -9.0E-5 | -5.65 | 0.0015926 | 0.00162471 | 0.00147334 | 5135294 |
| 1716076200 | 0.00159336 | -4.4E-5 | -2.69 | 0.00169996 | 0.00171609 | 0.00158572 | 3032242 |
| 1715989800 | 0.00163715 | 0.00010671 | 6.97 | 0.00152994 | 0.00167621 | 0.00152548 | 2245583 |
| 1715903400 | 0.00153044 | -1.9E-5 | -1.23 | 0.00151834 | 0.00154316 | 0.00150637 | 5914357 |
| 1715817000 | 0.00154912 | 2.1E-5 | 1.37 | 0.00152944 | 0.00156458 | 0.00150204 | 6412329 |
| 1715730600 | 0.00152773 | -6.0E-6 | -0.39 | 0.0015323 | 0.00154834 | 0.00150104 | 6451304 |
| 1715644200 | 0.00153327 | -1.9E-5 | -1.22 | 0.00142807 | 0.00160701 | 0.00140572 | 5912617 |
| 1715557800 | 0.0015527 | 4.0E-5 | 2.64 | 0.00151475 | 0.00155528 | 0.00150986 | 5523833 |
| 1715471400 | 0.00151294 | -3.0E-5 | -1.94 | 0.00154428 | 0.00157407 | 0.00151116 | 4471985 |
| 1715385000 | 0.00154254 | 5.5E-5 | 3.70 | 0.0014846 | 0.00164353 | 0.00147344 | 4134144 |
| 1715298600 | 0.00148707 | 6.0E-5 | 4.20 | 0.00142807 | 0.00188446 | 0.00140572 | 6351496 |
| 1715212200 | 0.00142695 | -0.000143 | -9.11 | 0.00156644 | 0.00159915 | 0.00142061 | 5037132 |
| 1715125800 | 0.00156945 | -0.000118 | -6.99 | 0.0016876 | 0.00169549 | 0.00141235 | 6119122 |
| 1715039400 | 0.00168774 | -3.7E-5 | -2.15 | 0.00155807 | 0.00181789 | 0.00154079 | 3253911 |
| 1714953000 | 0.00172459 | -0.000613 | -26.22 | 0.00233702 | 0.00265063 | 0.00169177 | 3778168 |
| 1714866600 | 0.00233765 | 0.00062972 | 36.87 | 0.00170591 | 0.0024339 | 0.00168604 | 5417005 |
| 1714780200 | 0.00170793 | 4.0E-6 | 0.23 | 0.00170394 | 0.00173477 | 0.00167541 | 6193058 |
| 1714693800 | 0.00170398 | 6.0E-6 | 0.35 | 0.00169635 | 0.00171712 | 0.00165118 | 5646861 |
| 1714607400 | 0.00169829 | 6.7E-5 | 4.11 | 0.00162608 | 0.00174289 | 0.00158623 | 5741896 |
| 1714521000 | 0.0016317 | 5.6E-5 | 3.55 | 0.00157217 | 0.00164267 | 0.00154421 | 5734765 |
| 1714434600 | 0.00157551 | 8.0E-6 | 0.51 | 0.00155807 | 0.00172305 | 0.00154079 | 7843683 |
| 1714348200 | 0.00156741 | 6.0E-6 | 0.38 | 0.00156171 | 0.00159235 | 0.00154505 | 6395345 |
| 1714261800 | 0.00156166 | -3.0E-6 | -0.19 | 0.00156581 | 0.00160718 | 0.00154399 | 6322156 |
| 1714175400 | 0.0015642 | 1.7E-5 | 1.10 | 0.00154605 | 0.00161198 | 0.00153953 | 6350423 |
| 1714089000 | 0.00154706 | -8.3E-5 | -5.09 | 0.00163258 | 0.00164879 | 0.00154471 | 3441560 |
| 1714002600 | 0.00163014 | 2.1E-5 | 1.30 | 0.00161119 | 0.00164094 | 0.00157179 | 3359599 |
| 1713916200 | 0.00160954 | 9.0E-6 | 0.56 | 0.00159988 | 0.00165551 | 0.00159337 | 3817019 |
| 1713829800 | 0.00160055 | -5.0E-6 | -0.31 | 0.00155807 | 0.0017442 | 0.00154079 | 3977021 |
| 1713743400 | 0.00160536 | 3.0E-5 | 1.90 | 0.00157484 | 0.00163403 | 0.00155229 | 5364199 |
| 1713657000 | 0.00157581 | -2.0E-5 | -1.25 | 0.00155807 | 0.00160408 | 0.00154079 | 6339104 |
| 1713570600 | 0.00159554 | 3.1E-5 | 1.98 | 0.00156143 | 0.00162233 | 0.00153163 | 6751303 |
| 1713484200 | 0.00156413 | -0.000136 | -8.00 | 0.00170399 | 0.00171245 | 0.00154829 | 4543239 |
| 1713397800 | 0.00170007 | 9.6E-5 | 5.98 | 0.00160316 | 0.00171628 | 0.00154342 | 4565485 |
| 1713311400 | 0.00160431 | 2.2E-5 | 1.39 | 0.0015794 | 0.00162463 | 0.00155218 | 5993483 |
| 1713225000 | 0.00158186 | 6.4E-5 | 4.22 | 0.00151099 | 0.00161072 | 0.00149237 | 5984472 |
| 1713138600 | 0.0015174 | -0.000118 | -7.22 | 0.00162433 | 0.00164475 | 0.00145957 | 4449368 |
| 1713052200 | 0.00163533 | 1.4E-5 | 0.86 | 0.00161424 | 0.00165025 | 0.00146365 | 2390886 |
| 1712965800 | 0.0016217 | -9.7E-5 | -5.64 | 0.00171683 | 0.00172727 | 0.00153442 | 1224208 |
| 1712879400 | 0.00171855 | 1.9E-5 | 1.12 | 0.00169727 | 0.00175244 | 0.00167674 | 2091829 |
| 1712793000 | 0.00169923 | 1.5E-5 | 0.89 | 0.00168261 | 0.001743 | 0.00161198 | 2182832 |
| 1712706600 | 0.00168442 | -8.9E-5 | -5.02 | 0.00177508 | 0.00193021 | 0.00160841 | 2127218 |
| 1712620200 | 0.00177321 | -9.3E-5 | -4.98 | 0.00182233 | 0.00188247 | 0.00176695 | 4973752 |
| 1712533800 | 0.00186581 | 5.0E-5 | 2.75 | 0.0018451 | 0.00186723 | 0.00182116 | 2997157 |
| 1712447400 | 0.00181578 | -4.6E-5 | -2.47 | 0.00185578 | 0.00187662 | 0.00181435 | 2937334 |
| 1712361000 | 0.0018622 | 3.2E-5 | 1.75 | 0.0018318 | 0.00192121 | 0.00182112 | 3868246 |
| 1712274600 | 0.00183025 | 5.0E-6 | 0.27 | 0.00181782 | 0.00186722 | 0.00177331 | 5357321 |
| 1712188200 | 0.00182499 | -1.1E-5 | -0.60 | 0.0018405 | 0.00185417 | 0.00179718 | 4696623 |
| 1712101800 | 0.00183552 | -6.2E-5 | -3.27 | 0.00189339 | 0.00189339 | 0.00177661 | 3020741 |
| 1712015400 | 0.00189797 | 7.7E-5 | 4.23 | 0.00182233 | 0.00252663 | 0.00180639 | 3511747 |
| 1711929000 | 0.00182125 | -7.3E-5 | -3.85 | 0.00189444 | 0.00190486 | 0.00177026 | 3202367 |
| 1711842600 | 0.0018943 | 3.1E-5 | 1.66 | 0.00186102 | 0.00195065 | 0.00179974 | 3980094 |
|
SNET/BTC 0 BTC
-
|
SNET/EUR 0 €
-
|
|
SNET/USD $ 0.001479
-0.35%
|
SNET/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
