Singular JapanSNGJ

$ 0.009793

-0.000082

(

-0.83%

)

Official Links

Website

Info

Rank 4575

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 9,793,480

Genesis Date

2/22/2018

Days Range 0.009783-0.013913

52 Weeks Range 0.007226-0.016451

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.02E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730678531	SNGJ/ETH	https://exchange.latoken.com/exchange/SNGJ-ETH	ETH	1	https://exchange.latoken.com/exchange/SNGJ-ETH	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01363021	-0.00383673	-28.1487225802	0.00969197	0.01391285	0	CX
4	0.01363021	-0.00383673	-28.1487225802	0.00936848	0.01391285	0	CX
12	0.01363021	-0.00383673	-28.1487225802	0.00866981	0.01391285	0	CX
26	0.01246867	-0.00267519	-21.4552955528	0.00866981	0.01596149	0	CX
52	0.00735647	0.00243701	33.1274374802	0.00722562	0.0164514	0	CX
156	0.01845967	-0.00866619	-46.9466138885	0.00355995	0.01956304	5801.34272727	CX
260	0.00457961	0.00521387	113.849650953	0.00155327	0.01956304	97406.1551133	CX

Singular J is a decentralized entertainment platform built to help content creators better monetize their art. The SNGJ token is the native currency on the Singular J platform.

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

Legend of Arcadia: Redefining Community-Driven Operations

Hong Kong, Hong Kong, November 4th, 2024, ChainwireLegend of Arcadia (LoA), a new card-based RPG set in an expansive universe inspired by Kingdom...

CMC Labs Incubates Everreach Labs

Dubai, UAE, November 4th, 2024, ChainwireEverreach Labs, the gaming studio ecosystem behind the groundbreaking AAA-quality title REVENGE, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.00987814	-0.00012	-1.20	0.01002612	0.01002724	0.00969197
1730591400	0.00999826	-9.6E-5	-0.95	0.01010945	0.01013787	0.00995456
1730505000	0.01009466	-2.6E-5	-0.26	0.01013634	0.01039274	0.0099419
1730418600	0.01012091	-0.000573	-5.36	0.01069159	0.01072206	0.01007403
1730332200	0.01069352	0.00010115	0.95	0.01059081	0.01092511	0.01047511
1730245800	0.01059237	0.00027999	2.72	0.01030937	0.01077585	0.01029513
1730159400	0.01031238	0.00023802	2.36	0.01363021	0.01391285	0.01000224
1730073000	0.01007436	0.00010661	1.07	0.00995577	0.01014149	0.00990077
1729986600	0.00996775	0.00026496	2.73	0.00979641	0.01005365	0.00976341
1729900200	0.00970279	-0.000474	-4.66	0.01019379	0.01028303	0.009609
1729813800	0.01017671	3.9E-5	0.38	0.0101279	0.01028014	0.01008609
1729727400	0.01013811	-0.000407	-3.86	0.01053256	0.01054249	0.00988542
1729641000	0.01054498	-0.000174	-1.62	0.01073323	0.01073323	0.01047941
1729554600	0.01071884	-0.000299	-2.71	0.0110472	0.01111481	0.01068262
1729468200	0.01101797	0.00037068	3.48	0.01065565	0.01106858	0.01059868
1729381800	0.01064729	2.5E-5	0.24	0.01061806	0.01070188	0.01058393
1729295400	0.01062276	0.00015963	1.53	0.01363021	0.01391285	0.01048918
1729209000	0.01046313	-3.0E-5	-0.29	0.01363021	0.01391285	0.01043945
1729122600	0.01049312	5.0E-5	0.48	0.01047696	0.01062871	0.01042217
1729036200	0.01044307	-0.000123	-1.16	0.0105691	0.0107832	0.01023889
1728949800	0.01056584	0.00064489	6.50	0.01363021	0.01391285	0.01011395
1728863400	0.00992095	-3.5E-5	-0.35	0.00996562	0.00997888	0.00979653
1728777000	0.00995589	0.00017154	1.75	0.00980457	0.01000131	0.00979127
1728690600	0.00978435	0.00020554	2.15	0.00957728	0.00992988	0.00956884
1728604200	0.00957881	5.8E-5	0.61	0.00953242	0.00969752	0.00936848
1728517800	0.0095206	-0.000292	-2.98	0.00979947	0.00991959	0.00946046
1728431400	0.00981282	5.5E-5	0.56	0.00976514	0.00988988	0.00967304
1728345000	0.0097581	-4.9E-5	-0.50	0.01363021	0.01391285	0.00967951
1728258600	0.00980739	9.8E-5	1.01	0.00968996	0.00986628	0.00967951
1728172200	0.00970922	3.0E-6	0.03	0.00972827	0.00975774	0.00960997
1728085800	0.00970633	0.00025829	2.73	0.00945451	0.00980775	0.00940832
1727999400	0.00944804	-4.4E-5	-0.46	0.01363021	0.01391285	0.00930163
1727913000	0.0094919	-0.000363	-3.68	0.00985016	0.01004264	0.00947132
1727826600	0.00985494	-0.000575	-5.51	0.01046373	0.01067904	0.00975376
1727740200	0.01042964	-0.000238	-2.23	0.01068922	0.01069412	0.01035254
1727653800	0.01066735	-8.9E-5	-0.83	0.01075776	0.01078634	0.01059808
1727567400	0.01075631	-8.8E-5	-0.81	0.01085074	0.01087361	0.01066887
1727481000	0.01084443	0.00027372	2.59	0.01056878	0.01096467	0.01051833
1727394600	0.01057071	0.00021809	2.11	0.01038205	0.0107133	0.0102889
1727308200	0.01035262	-0.000321	-3.01	0.01065734	0.01071185	0.0102881
1727221800	0.01067378	2.5E-5	0.23	0.01064564	0.01073677	0.01043475
1727135400	0.01064845	0.00026801	2.58	0.01363021	0.01391285	0.01058514
1727049000	0.01038044	-0.000148	-1.41	0.01051575	0.01053883	0.010164
1726962600	0.01052874	0.00026038	2.54	0.01028906	0.01053754	0.01017787
1726876200	0.01026836	0.00035094	3.54	0.00991058	0.0103365	0.0098102
1726789800	0.00991742	0.00045117	4.77	0.00957616	0.01000586	0.00955409
1726703400	0.00946625	6.8E-5	0.72	0.00940671	0.0094872	0.00916395
1726617000	0.00939783	0.00014677	1.59	0.0092269	0.00961141	0.00910132
1726530600	0.00925106	-6.7E-5	-0.72	0.00933082	0.00938046	0.00907012
1726444200	0.00931827	-0.000399	-4.11	0.00971967	0.0097653	0.00928302
1726357800	0.0097171	-0.000102	-1.04	0.00981643	0.00981643	0.00961957
1726271400	0.00981929	0.0003175	3.34	0.00949105	0.00990013	0.00939839
1726185000	0.00950179	8.1E-5	0.86	0.00940724	0.00959417	0.00931735
1726098600	0.00942042	-0.000181	-1.89	0.0095877	0.00958838	0.00917134
1726012200	0.00960172	0.00010488	1.10	0.00947341	0.00963923	0.00933492
1725925800	0.00949684	0.00024514	2.65	0.01363021	0.01391285	0.00914473
1725839400	0.0092517	0.00012803	1.40	0.00912198	0.00935864	0.00901959
1725753000	0.00912367	0.00018931	2.12	0.00895865	0.00928278	0.00893489
1725666600	0.00893436	-0.000587	-6.16	0.00952856	0.00967155	0.00866981
1725580200	0.00952153	-0.000307	-3.12	0.0098467	0.00991251	0.00944587
1725493800	0.00982833	-1.2E-5	-0.12	0.00972667	0.01000188	0.00929994
1725407400	0.00984071	-0.000357	-3.50	0.01019677	0.01025172	0.00979682
1725321000	0.01019821	0.00042704	4.37	0.01363021	0.01391285	0.00978628
1725234600	0.00977117	-0.000325	-3.22	0.0100955	0.01011106	0.00967425
1725148200	0.01009655	-6.2E-5	-0.61	0.01015118	0.01017783	0.0100221
1725061800	0.01015841	-2.0E-6	-0.02	0.01015339	0.01020597	0.00981342
1724975400	0.01016006	-2.2E-5	-0.22	0.01016179	0.01043479	0.0100824
1724889000	0.01018177	0.0002775	2.80	0.00988385	0.01026836	0.00973
1724802600	0.00990427	-0.000882	-8.18	0.01079828	0.01085379	0.00968273
1724716200	0.0107861	-0.000251	-2.27	0.01103397	0.01110742	0.01072548
1724629800	0.01103699	-6.2E-5	-0.56	0.01113704	0.01122271	0.01100113
1724543400	0.01109938	-1.5E-5	-0.13	0.01112494	0.01132514	0.01100077
1724457000	0.01111405	0.00056694	5.38	0.0105422	0.01123871	0.01054204
1724370600	0.01054711	-2.1E-5	-0.20	0.01363021	0.01391285	0.01040605
1724284200	0.01056853	0.0001989	1.92	0.0103638	0.01062642	0.01023371
1724197800	0.01036963	-0.000223	-2.11	0.01059519	0.01083096	0.01027833
1724111400	0.0105927	2.8E-5	0.27	0.01363021	0.01391285	0.01032344
1724025000	0.01056472	5.8E-5	0.55	0.01050273	0.01077544	0.01044814
1723938600	0.01050679	7.4E-5	0.71	0.01042711	0.01055736	0.01040773
1723852200	0.01043274	8.1E-5	0.78	0.01033449	0.01056588	0.01026137
1723765800	0.01035141	-0.000355	-3.32	0.01071362	0.01074734	0.01017252
1723679400	0.0107067	-0.000133	-1.23	0.01085504	0.0111278	0.01062297
1723593000	0.01083968	-0.000172	-1.56	0.01094742	0.0109916	0.01050679
1723506600	0.01101174	0.0007279	7.08	0.01363021	0.01391285	0.01018483
1723420200	0.01028384	-0.000195	-1.86	0.01049091	0.01088599	0.01022233
1723333800	0.01047865	5.1E-5	0.49	0.01042627	0.01061822	0.01038498
1723247400	0.01042771	-0.000355	-3.29	0.0107939	0.0108677	0.01028822
1723161000	0.01078232	0.00134775	14.29	0.0093959	0.01093403	0.00933572
1723074600	0.00943457	-0.000431	-4.37	0.0098951	0.01024287	0.00930613
1722988200	0.0098656	6.9E-5	0.70	0.00973861	0.01024943	0.00973861
1722901800	0.00979637	-0.00107	-9.85	0.01363021	0.01391285	0.00879306
1722815400	0.01086614	-0.000821	-7.02	0.01167082	0.01177361	0.01065702
1722729000	0.01168694	-0.000308	-2.57	0.01200291	0.01212198	0.01149945