Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.02E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724630530 | SNGJ/ETH | https://exchange.latoken.com/exchange/SNGJ-ETH | ETH | 1 | https://exchange.latoken.com/exchange/SNGJ-ETH | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00984735 | 0.0011525 | 11.7036563136 | 0.00974162 | 0.01904768 | 2127159 | CX |
260 | 0.00457961 | 0.00642024 | 140.191850398 | 0.00155327 | 0.01904768 | 1669656.09412 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724629800 | 0.01103699 | -6.2E-5 | -0.56 | 0.01113704 | 0.01122271 | 0.01100113 | 0 |
1724543400 | 0.01109938 | -1.5E-5 | -0.13 | 0.01112494 | 0.01132514 | 0.01100077 | 0 |
1724457000 | 0.01111405 | 0.00056694 | 5.38 | 0.0105422 | 0.01123871 | 0.01054204 | 0 |
1724370600 | 0.01054711 | -2.1E-5 | -0.20 | 0.01363021 | 0.01391285 | 0.01040605 | 0 |
1724284200 | 0.01056853 | 0.0001989 | 1.92 | 0.0103638 | 0.01062642 | 0.01023371 | 0 |
1724197800 | 0.01036963 | -0.000223 | -2.11 | 0.01059519 | 0.01083096 | 0.01027833 | 0 |
1724111400 | 0.0105927 | 2.8E-5 | 0.27 | 0.01363021 | 0.01391285 | 0.01032344 | 0 |
1724025000 | 0.01056472 | 5.8E-5 | 0.55 | 0.01050273 | 0.01077544 | 0.01044814 | 0 |
1723938600 | 0.01050679 | 7.4E-5 | 0.71 | 0.01042711 | 0.01055736 | 0.01040773 | 0 |
1723852200 | 0.01043274 | 8.1E-5 | 0.78 | 0.01033449 | 0.01056588 | 0.01026137 | 0 |
1723765800 | 0.01035141 | -0.000355 | -3.32 | 0.01071362 | 0.01074734 | 0.01017252 | 0 |
1723679400 | 0.0107067 | -0.000133 | -1.23 | 0.01085504 | 0.0111278 | 0.01062297 | 0 |
1723593000 | 0.01083968 | -0.000172 | -1.56 | 0.01094742 | 0.0109916 | 0.01050679 | 0 |
1723506600 | 0.01101174 | 0.0007279 | 7.08 | 0.01363021 | 0.01391285 | 0.01018483 | 0 |
1723420200 | 0.01028384 | -0.000195 | -1.86 | 0.01049091 | 0.01088599 | 0.01022233 | 0 |
1723333800 | 0.01047865 | 5.1E-5 | 0.49 | 0.01042627 | 0.01061822 | 0.01038498 | 0 |
1723247400 | 0.01042771 | -0.000355 | -3.29 | 0.0107939 | 0.0108677 | 0.01028822 | 0 |
1723161000 | 0.01078232 | 0.00134775 | 14.29 | 0.0093959 | 0.01093403 | 0.00933572 | 0 |
1723074600 | 0.00943457 | -0.000431 | -4.37 | 0.0098951 | 0.01024287 | 0.00930613 | 0 |
1722988200 | 0.0098656 | 6.9E-5 | 0.70 | 0.00973861 | 0.01024943 | 0.00973861 | 0 |
1722901800 | 0.00979637 | -0.00107 | -9.85 | 0.01363021 | 0.01391285 | 0.00879306 | 0 |
1722815400 | 0.01086614 | -0.000821 | -7.02 | 0.01167082 | 0.01177361 | 0.01065702 | 0 |
1722729000 | 0.01168694 | -0.000308 | -2.57 | 0.01200291 | 0.01212198 | 0.01149945 | 0 |
1722642600 | 0.01199539 | -0.00088 | -6.83 | 0.01286408 | 0.01292064 | 0.01192838 | 0 |
1722556200 | 0.01287497 | -0.000108 | -0.83 | 0.01301181 | 0.01301897 | 0.01237906 | 0 |
1722469800 | 0.01298254 | -0.000188 | -1.43 | 0.01316678 | 0.01345699 | 0.01292618 | 0 |
1722383400 | 0.01317048 | -0.000156 | -1.17 | 0.01333429 | 0.01352983 | 0.0130131 | 0 |
1722297000 | 0.01332682 | 0.00016864 | 1.28 | 0.01363021 | 0.01391285 | 0.01311838 | 0 |
1722210600 | 0.01315818 | 7.0E-5 | 0.53 | 0.01305281 | 0.01319303 | 0.01287316 | 0 |
1722124200 | 0.01308855 | -8.6E-5 | -0.65 | 0.01314447 | 0.01336493 | 0.01289004 | 0 |
1722037800 | 0.01317502 | 0.00041333 | 3.24 | 0.01275819 | 0.0132065 | 0.01275546 | 0 |
1721951400 | 0.01276169 | -0.000645 | -4.81 | 0.01341293 | 0.01343033 | 0.01244065 | 0 |
1721865000 | 0.01340706 | -0.000585 | -4.18 | 0.0140027 | 0.01402031 | 0.0132945 | 0 |
1721778600 | 0.01399221 | 0.0001475 | 1.07 | 0.01383716 | 0.01423204 | 0.01368074 | 0 |
1721692200 | 0.01384471 | -0.000315 | -2.22 | 0.01363021 | 0.01409805 | 0.0136056 | 0 |
1721605800 | 0.01415968 | -1.0E-6 | -0.01 | 0.0141387 | 0.01425073 | 0.01378695 | 0 |
1721519400 | 0.01416093 | 6.3E-5 | 0.45 | 0.01409428 | 0.01422923 | 0.0140019 | 0 |
1721433000 | 0.01409769 | 0.00030636 | 2.22 | 0.01373879 | 0.01423373 | 0.01358032 | 0 |
1721346600 | 0.01379133 | 0.00015497 | 1.14 | 0.01363021 | 0.01402774 | 0.0136056 | 0 |
1721260200 | 0.01363636 | -0.000235 | -1.69 | 0.0138694 | 0.01413681 | 0.01357875 | 0 |
1721173800 | 0.01387125 | -0.000148 | -1.06 | 0.01402308 | 0.01406264 | 0.01346921 | 0 |
1721087400 | 0.0140191 | 0.00092062 | 7.03 | 0.01277857 | 0.01403864 | 0.01272205 | 0 |
1721001000 | 0.01309848 | 0.00032288 | 2.53 | 0.01277857 | 0.01313301 | 0.01272205 | 0 |
1720914600 | 0.0127756 | 0.00018629 | 1.48 | 0.01258955 | 0.01287163 | 0.01252097 | 0 |
1720828200 | 0.01258931 | 0.00012884 | 1.03 | 0.01245299 | 0.01269471 | 0.01225054 | 0 |
1720741800 | 0.01246047 | -1.1E-5 | -0.09 | 0.01244977 | 0.01291778 | 0.01228813 | 0 |
1720655400 | 0.01247148 | 0.00012904 | 1.05 | 0.01231217 | 0.01266054 | 0.01217613 | 0 |
1720569000 | 0.01234244 | 0.00022162 | 1.83 | 0.0121221 | 0.01248841 | 0.01207632 | 0 |
1720482600 | 0.01212082 | 0.00036916 | 3.14 | 0.01412418 | 0.01412551 | 0.01167082 | 0 |
1720396200 | 0.01175166 | -0.000575 | -4.66 | 0.01230924 | 0.012351 | 0.01175166 | 0 |
1720309800 | 0.01232652 | 0.00033856 | 2.82 | 0.01198024 | 0.01238151 | 0.01189268 | 0 |
1720223400 | 0.01198796 | -0.000365 | -2.95 | 0.01224737 | 0.01249034 | 0.01138508 | 0 |
1720137000 | 0.01235253 | -0.000893 | -6.74 | 0.01325711 | 0.01330451 | 0.01229259 | 0 |
1720050600 | 0.01324525 | -0.000489 | -3.56 | 0.01373995 | 0.01377099 | 0.01306552 | 0 |
1719964200 | 0.01373449 | -8.6E-5 | -0.62 | 0.01381436 | 0.01390875 | 0.01366205 | 0 |
1719877800 | 0.01382019 | 1.0E-5 | 0.07 | 0.01412418 | 0.01412551 | 0.01357079 | 0 |
1719791400 | 0.01380994 | 0.00025519 | 1.88 | 0.01356331 | 0.01388222 | 0.01346949 | 0 |
1719705000 | 0.01355475 | -1.2E-5 | -0.09 | 0.01356617 | 0.01367628 | 0.01353505 | 0 |
1719618600 | 0.01356633 | -0.000275 | -1.99 | 0.01386473 | 0.01399699 | 0.01351865 | 0 |
1719532200 | 0.01384142 | 0.00030709 | 2.27 | 0.01354165 | 0.01394304 | 0.0135195 | 0 |
1719445800 | 0.01353433 | -0.00011 | -0.81 | 0.01412418 | 0.01412551 | 0.01336991 | 0 |
1719359400 | 0.01364388 | 0.0001643 | 1.22 | 0.01349164 | 0.01377051 | 0.01340883 | 0 |
1719273000 | 0.01347958 | -0.000265 | -1.93 | 0.01374245 | 0.01378799 | 0.01302094 | 0 |
1719186600 | 0.01374506 | -0.000301 | -2.14 | 0.0140462 | 0.01414292 | 0.0137057 | 0 |
1719100200 | 0.01404628 | -9.4E-5 | -0.66 | 0.01414875 | 0.01414875 | 0.01397681 | 0 |
1719013800 | 0.01413982 | 1.8E-5 | 0.13 | 0.01411297 | 0.01425411 | 0.01385344 | 0 |
1718927400 | 0.01412181 | -0.000158 | -1.11 | 0.01428109 | 0.01453615 | 0.01401166 | 0 |
1718841000 | 0.01427936 | 0.000296 | 2.12 | 0.01399064 | 0.01441065 | 0.01392877 | 0 |
1718754600 | 0.01398336 | -0.000102 | -0.72 | 0.01412418 | 0.01412551 | 0.01357079 | 0 |
1718668200 | 0.01408571 | -0.000466 | -3.20 | 0.01474648 | 0.01493478 | 0.01395695 | 0 |
1718581800 | 0.01455127 | 0.0002203 | 1.54 | 0.01432116 | 0.01467219 | 0.01423349 | 0 |
1718495400 | 0.01433097 | 0.0003433 | 2.45 | 0.01398839 | 0.01443107 | 0.01395961 | 0 |
1718409000 | 0.01398767 | 3.2E-5 | 0.23 | 0.01397094 | 0.01417705 | 0.01352283 | 0 |
1718322600 | 0.01395583 | -0.000356 | -2.49 | 0.01429688 | 0.01430806 | 0.01379044 | 0 |
1718236200 | 0.01431164 | 0.00024619 | 1.75 | 0.01407016 | 0.0146855 | 0.0139295 | 0 |
1718149800 | 0.01406545 | -0.000673 | -4.57 | 0.0147454 | 0.01475444 | 0.01380528 | 0 |
1718063400 | 0.01473888 | -0.000152 | -1.02 | 0.01474648 | 0.01493478 | 0.01464606 | 0 |
1717977000 | 0.01489076 | 8.6E-5 | 0.58 | 0.01479384 | 0.01494503 | 0.01474154 | 0 |
1717890600 | 0.01480433 | 1.6E-5 | 0.11 | 0.01478186 | 0.01490459 | 0.0147497 | 0 |
1717804200 | 0.01478829 | -0.00054 | -3.52 | 0.0153213 | 0.01543217 | 0.01463991 | 0 |
1717717800 | 0.01532878 | -0.000215 | -1.38 | 0.01554119 | 0.01558947 | 0.01513405 | 0 |
1717631400 | 0.01554381 | 0.00021491 | 1.40 | 0.01474648 | 0.01562461 | 0.01464606 | 0 |
1717545000 | 0.0153289 | 0.00020751 | 1.37 | 0.01514044 | 0.01539844 | 0.01504304 | 0 |
1717458600 | 0.01512139 | -7.4E-5 | -0.49 | 0.01517722 | 0.01547486 | 0.01510607 | 0 |
1717372200 | 0.01519507 | -0.000134 | -0.87 | 0.01532894 | 0.0154167 | 0.01507902 | 0 |
1717285800 | 0.01532898 | 0.00020076 | 1.33 | 0.01512914 | 0.0153824 | 0.01507616 | 0 |
1717199400 | 0.01512822 | 6.8E-5 | 0.45 | 0.01505433 | 0.01544773 | 0.01496481 | 0 |
1717113000 | 0.01506 | -7.6E-5 | -0.50 | 0.01514193 | 0.01536082 | 0.01488835 | 0 |
1717026600 | 0.0151361 | -0.000318 | -2.06 | 0.01543792 | 0.01560475 | 0.01504034 | 0 |
1716940200 | 0.0154542 | -0.0002 | -1.28 | 0.01561765 | 0.01577508 | 0.01515632 | 0 |
1716853800 | 0.015654 | 0.00027815 | 1.81 | 0.01474648 | 0.01596149 | 0.01464606 | 0 |
1716767400 | 0.01537585 | 0.00031135 | 2.07 | 0.01507548 | 0.01559719 | 0.01500376 | 0 |
1716681000 | 0.0150645 | 7.2E-5 | 0.48 | 0.0149634 | 0.01517308 | 0.0149226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions