Singular JapanSNGJ

$ 0.011

-0.000034

(

-0.31%

)

Official Links

Website

Info

Rank 4568

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 10,999,850

Genesis Date

2/22/2018

Days Range 0.010992-0.011107

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.02E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724630530	SNGJ/ETH	https://exchange.latoken.com/exchange/SNGJ-ETH	ETH	1	https://exchange.latoken.com/exchange/SNGJ-ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00984735	0.0011525	11.7036563136	0.00974162	0.01904768	2127159	CX
260	0.00457961	0.00642024	140.191850398	0.00155327	0.01904768	1669656.09412	CX

Singular J is a decentralized entertainment platform built to help content creators better monetize their art. The SNGJ token is the native currency on the Singular J platform.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724629800	0.01103699	-6.2E-5	-0.56	0.01113704	0.01122271	0.01100113
1724543400	0.01109938	-1.5E-5	-0.13	0.01112494	0.01132514	0.01100077
1724457000	0.01111405	0.00056694	5.38	0.0105422	0.01123871	0.01054204
1724370600	0.01054711	-2.1E-5	-0.20	0.01363021	0.01391285	0.01040605
1724284200	0.01056853	0.0001989	1.92	0.0103638	0.01062642	0.01023371
1724197800	0.01036963	-0.000223	-2.11	0.01059519	0.01083096	0.01027833
1724111400	0.0105927	2.8E-5	0.27	0.01363021	0.01391285	0.01032344
1724025000	0.01056472	5.8E-5	0.55	0.01050273	0.01077544	0.01044814
1723938600	0.01050679	7.4E-5	0.71	0.01042711	0.01055736	0.01040773
1723852200	0.01043274	8.1E-5	0.78	0.01033449	0.01056588	0.01026137
1723765800	0.01035141	-0.000355	-3.32	0.01071362	0.01074734	0.01017252
1723679400	0.0107067	-0.000133	-1.23	0.01085504	0.0111278	0.01062297
1723593000	0.01083968	-0.000172	-1.56	0.01094742	0.0109916	0.01050679
1723506600	0.01101174	0.0007279	7.08	0.01363021	0.01391285	0.01018483
1723420200	0.01028384	-0.000195	-1.86	0.01049091	0.01088599	0.01022233
1723333800	0.01047865	5.1E-5	0.49	0.01042627	0.01061822	0.01038498
1723247400	0.01042771	-0.000355	-3.29	0.0107939	0.0108677	0.01028822
1723161000	0.01078232	0.00134775	14.29	0.0093959	0.01093403	0.00933572
1723074600	0.00943457	-0.000431	-4.37	0.0098951	0.01024287	0.00930613
1722988200	0.0098656	6.9E-5	0.70	0.00973861	0.01024943	0.00973861
1722901800	0.00979637	-0.00107	-9.85	0.01363021	0.01391285	0.00879306
1722815400	0.01086614	-0.000821	-7.02	0.01167082	0.01177361	0.01065702
1722729000	0.01168694	-0.000308	-2.57	0.01200291	0.01212198	0.01149945
1722642600	0.01199539	-0.00088	-6.83	0.01286408	0.01292064	0.01192838
1722556200	0.01287497	-0.000108	-0.83	0.01301181	0.01301897	0.01237906
1722469800	0.01298254	-0.000188	-1.43	0.01316678	0.01345699	0.01292618
1722383400	0.01317048	-0.000156	-1.17	0.01333429	0.01352983	0.0130131
1722297000	0.01332682	0.00016864	1.28	0.01363021	0.01391285	0.01311838
1722210600	0.01315818	7.0E-5	0.53	0.01305281	0.01319303	0.01287316
1722124200	0.01308855	-8.6E-5	-0.65	0.01314447	0.01336493	0.01289004
1722037800	0.01317502	0.00041333	3.24	0.01275819	0.0132065	0.01275546
1721951400	0.01276169	-0.000645	-4.81	0.01341293	0.01343033	0.01244065
1721865000	0.01340706	-0.000585	-4.18	0.0140027	0.01402031	0.0132945
1721778600	0.01399221	0.0001475	1.07	0.01383716	0.01423204	0.01368074
1721692200	0.01384471	-0.000315	-2.22	0.01363021	0.01409805	0.0136056
1721605800	0.01415968	-1.0E-6	-0.01	0.0141387	0.01425073	0.01378695
1721519400	0.01416093	6.3E-5	0.45	0.01409428	0.01422923	0.0140019
1721433000	0.01409769	0.00030636	2.22	0.01373879	0.01423373	0.01358032
1721346600	0.01379133	0.00015497	1.14	0.01363021	0.01402774	0.0136056
1721260200	0.01363636	-0.000235	-1.69	0.0138694	0.01413681	0.01357875
1721173800	0.01387125	-0.000148	-1.06	0.01402308	0.01406264	0.01346921
1721087400	0.0140191	0.00092062	7.03	0.01277857	0.01403864	0.01272205
1721001000	0.01309848	0.00032288	2.53	0.01277857	0.01313301	0.01272205
1720914600	0.0127756	0.00018629	1.48	0.01258955	0.01287163	0.01252097
1720828200	0.01258931	0.00012884	1.03	0.01245299	0.01269471	0.01225054
1720741800	0.01246047	-1.1E-5	-0.09	0.01244977	0.01291778	0.01228813
1720655400	0.01247148	0.00012904	1.05	0.01231217	0.01266054	0.01217613
1720569000	0.01234244	0.00022162	1.83	0.0121221	0.01248841	0.01207632
1720482600	0.01212082	0.00036916	3.14	0.01412418	0.01412551	0.01167082
1720396200	0.01175166	-0.000575	-4.66	0.01230924	0.012351	0.01175166
1720309800	0.01232652	0.00033856	2.82	0.01198024	0.01238151	0.01189268
1720223400	0.01198796	-0.000365	-2.95	0.01224737	0.01249034	0.01138508
1720137000	0.01235253	-0.000893	-6.74	0.01325711	0.01330451	0.01229259
1720050600	0.01324525	-0.000489	-3.56	0.01373995	0.01377099	0.01306552
1719964200	0.01373449	-8.6E-5	-0.62	0.01381436	0.01390875	0.01366205
1719877800	0.01382019	1.0E-5	0.07	0.01412418	0.01412551	0.01357079
1719791400	0.01380994	0.00025519	1.88	0.01356331	0.01388222	0.01346949
1719705000	0.01355475	-1.2E-5	-0.09	0.01356617	0.01367628	0.01353505
1719618600	0.01356633	-0.000275	-1.99	0.01386473	0.01399699	0.01351865
1719532200	0.01384142	0.00030709	2.27	0.01354165	0.01394304	0.0135195
1719445800	0.01353433	-0.00011	-0.81	0.01412418	0.01412551	0.01336991
1719359400	0.01364388	0.0001643	1.22	0.01349164	0.01377051	0.01340883
1719273000	0.01347958	-0.000265	-1.93	0.01374245	0.01378799	0.01302094
1719186600	0.01374506	-0.000301	-2.14	0.0140462	0.01414292	0.0137057
1719100200	0.01404628	-9.4E-5	-0.66	0.01414875	0.01414875	0.01397681
1719013800	0.01413982	1.8E-5	0.13	0.01411297	0.01425411	0.01385344
1718927400	0.01412181	-0.000158	-1.11	0.01428109	0.01453615	0.01401166
1718841000	0.01427936	0.000296	2.12	0.01399064	0.01441065	0.01392877
1718754600	0.01398336	-0.000102	-0.72	0.01412418	0.01412551	0.01357079
1718668200	0.01408571	-0.000466	-3.20	0.01474648	0.01493478	0.01395695
1718581800	0.01455127	0.0002203	1.54	0.01432116	0.01467219	0.01423349
1718495400	0.01433097	0.0003433	2.45	0.01398839	0.01443107	0.01395961
1718409000	0.01398767	3.2E-5	0.23	0.01397094	0.01417705	0.01352283
1718322600	0.01395583	-0.000356	-2.49	0.01429688	0.01430806	0.01379044
1718236200	0.01431164	0.00024619	1.75	0.01407016	0.0146855	0.0139295
1718149800	0.01406545	-0.000673	-4.57	0.0147454	0.01475444	0.01380528
1718063400	0.01473888	-0.000152	-1.02	0.01474648	0.01493478	0.01464606
1717977000	0.01489076	8.6E-5	0.58	0.01479384	0.01494503	0.01474154
1717890600	0.01480433	1.6E-5	0.11	0.01478186	0.01490459	0.0147497
1717804200	0.01478829	-0.00054	-3.52	0.0153213	0.01543217	0.01463991
1717717800	0.01532878	-0.000215	-1.38	0.01554119	0.01558947	0.01513405
1717631400	0.01554381	0.00021491	1.40	0.01474648	0.01562461	0.01464606
1717545000	0.0153289	0.00020751	1.37	0.01514044	0.01539844	0.01504304
1717458600	0.01512139	-7.4E-5	-0.49	0.01517722	0.01547486	0.01510607
1717372200	0.01519507	-0.000134	-0.87	0.01532894	0.0154167	0.01507902
1717285800	0.01532898	0.00020076	1.33	0.01512914	0.0153824	0.01507616
1717199400	0.01512822	6.8E-5	0.45	0.01505433	0.01544773	0.01496481
1717113000	0.01506	-7.6E-5	-0.50	0.01514193	0.01536082	0.01488835
1717026600	0.0151361	-0.000318	-2.06	0.01543792	0.01560475	0.01504034
1716940200	0.0154542	-0.0002	-1.28	0.01561765	0.01577508	0.01515632
1716853800	0.015654	0.00027815	1.81	0.01474648	0.01596149	0.01464606
1716767400	0.01537585	0.00031135	2.07	0.01507548	0.01559719	0.01500376
1716681000	0.0150645	7.2E-5	0.48	0.0149634	0.01517308	0.0149226