Singular JapanSNGJ

$ 0.014113

0.000276

(

1.99%

)

Official Links

Website

Info

Rank 4589

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 14,112,730

Genesis Date

2/22/2018

Days Range 0.013778-0.014232

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.02E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721692931	SNGJ/ETH	https://exchange.latoken.com/exchange/SNGJ-ETH	ETH	1	https://exchange.latoken.com/exchange/SNGJ-ETH	0	12 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	4.00231988639	CX
260	208.164450685	CX

Singular J is a decentralized entertainment platform built to help content creators better monetize their art. The SNGJ token is the native currency on the Singular J platform.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Date	Close	Change	Change %	Open	High	Low
1721692200	0.01384471	-0.000315	-2.22	0.01363021	0.01409805	0.0136056
1721605800	0.01415968	-1.0E-6	-0.01	0.0141387	0.01425073	0.01378695
1721519400	0.01416093	6.3E-5	0.45	0.01409428	0.01422923	0.0140019
1721433000	0.01409769	0.00030636	2.22	0.01373879	0.01423373	0.01358032
1721346600	0.01379133	0.00015497	1.14	0.01363021	0.01402774	0.0136056
1721260200	0.01363636	-0.000235	-1.69	0.0138694	0.01413681	0.01357875
1721173800	0.01387125	-0.000148	-1.06	0.01402308	0.01406264	0.01346921
1721087400	0.0140191	0.00092062	7.03	0.01277857	0.01403864	0.01272205
1721001000	0.01309848	0.00032288	2.53	0.01277857	0.01313301	0.01272205
1720914600	0.0127756	0.00018629	1.48	0.01258955	0.01287163	0.01252097
1720828200	0.01258931	0.00012884	1.03	0.01245299	0.01269471	0.01225054
1720741800	0.01246047	-1.1E-5	-0.09	0.01244977	0.01291778	0.01228813
1720655400	0.01247148	0.00012904	1.05	0.01231217	0.01266054	0.01217613
1720569000	0.01234244	0.00022162	1.83	0.0121221	0.01248841	0.01207632
1720482600	0.01212082	0.00036916	3.14	0.01412418	0.01412551	0.01167082
1720396200	0.01175166	-0.000575	-4.66	0.01230924	0.012351	0.01175166
1720309800	0.01232652	0.00033856	2.82	0.01198024	0.01238151	0.01189268
1720223400	0.01198796	-0.000365	-2.95	0.01224737	0.01249034	0.01138508
1720137000	0.01235253	-0.000893	-6.74	0.01325711	0.01330451	0.01229259
1720050600	0.01324525	-0.000489	-3.56	0.01373995	0.01377099	0.01306552
1719964200	0.01373449	-8.6E-5	-0.62	0.01381436	0.01390875	0.01366205
1719877800	0.01382019	1.0E-5	0.07	0.01412418	0.01412551	0.01357079
1719791400	0.01380994	0.00025519	1.88	0.01356331	0.01388222	0.01346949
1719705000	0.01355475	-1.2E-5	-0.09	0.01356617	0.01367628	0.01353505
1719618600	0.01356633	-0.000275	-1.99	0.01386473	0.01399699	0.01351865
1719532200	0.01384142	0.00030709	2.27	0.01354165	0.01394304	0.0135195
1719445800	0.01353433	-0.00011	-0.81	0.01412418	0.01412551	0.01336991
1719359400	0.01364388	0.0001643	1.22	0.01349164	0.01377051	0.01340883
1719273000	0.01347958	-0.000265	-1.93	0.01374245	0.01378799	0.01302094
1719186600	0.01374506	-0.000301	-2.14	0.0140462	0.01414292	0.0137057
1719100200	0.01404628	-9.4E-5	-0.66	0.01414875	0.01414875	0.01397681
1719013800	0.01413982	1.8E-5	0.13	0.01411297	0.01425411	0.01385344
1718927400	0.01412181	-0.000158	-1.11	0.01428109	0.01453615	0.01401166
1718841000	0.01427936	0.000296	2.12	0.01399064	0.01441065	0.01392877
1718754600	0.01398336	-0.000102	-0.72	0.01412418	0.01412551	0.01357079
1718668200	0.01408571	-0.000466	-3.20	0.01474648	0.01493478	0.01395695
1718581800	0.01455127	0.0002203	1.54	0.01432116	0.01467219	0.01423349
1718495400	0.01433097	0.0003433	2.45	0.01398839	0.01443107	0.01395961
1718409000	0.01398767	3.2E-5	0.23	0.01397094	0.01417705	0.01352283
1718322600	0.01395583	-0.000356	-2.49	0.01429688	0.01430806	0.01379044
1718236200	0.01431164	0.00024619	1.75	0.01407016	0.0146855	0.0139295
1718149800	0.01406545	-0.000673	-4.57	0.0147454	0.01475444	0.01380528
1718063400	0.01473888	-0.000152	-1.02	0.01474648	0.01493478	0.01464606
1717977000	0.01489076	8.6E-5	0.58	0.01479384	0.01494503	0.01474154
1717890600	0.01480433	1.6E-5	0.11	0.01478186	0.01490459	0.0147497
1717804200	0.01478829	-0.00054	-3.52	0.0153213	0.01543217	0.01463991
1717717800	0.01532878	-0.000215	-1.38	0.01554119	0.01558947	0.01513405
1717631400	0.01554381	0.00021491	1.40	0.01474648	0.01562461	0.01464606
1717545000	0.0153289	0.00020751	1.37	0.01514044	0.01539844	0.01504304
1717458600	0.01512139	-7.4E-5	-0.49	0.01517722	0.01547486	0.01510607
1717372200	0.01519507	-0.000134	-0.87	0.01532894	0.0154167	0.01507902
1717285800	0.01532898	0.00020076	1.33	0.01512914	0.0153824	0.01507616
1717199400	0.01512822	6.8E-5	0.45	0.01505433	0.01544773	0.01496481
1717113000	0.01506	-7.6E-5	-0.50	0.01514193	0.01536082	0.01488835
1717026600	0.0151361	-0.000318	-2.06	0.01543792	0.01560475	0.01504034
1716940200	0.0154542	-0.0002	-1.28	0.01561765	0.01577508	0.01515632
1716853800	0.015654	0.00027815	1.81	0.01474648	0.01596149	0.01464606
1716767400	0.01537585	0.00031135	2.07	0.01507548	0.01559719	0.01500376
1716681000	0.0150645	7.2E-5	0.48	0.0149634	0.01517308	0.0149226
1716594600	0.01499202	-0.000116	-0.77	0.01515688	0.01537533	0.01461881
1716508200	0.01510844	6.5E-5	0.43	0.01502438	0.01584483	0.0143514
1716421800	0.01504308	-0.000202	-1.33	0.01523342	0.01532737	0.01469318
1716335400	0.01524496	0.00052963	3.60	0.01474648	0.01541661	0.01460076
1716249000	0.01471533	0.00238029	19.30	0.01228126	0.01480955	0.01214506
1716162600	0.01233504	-0.000224	-1.78	0.01255349	0.01260961	0.01229432
1716076200	0.01255944	0.00014175	1.14	0.01242521	0.01265182	0.01240941
1715989800	0.01241769	0.00058615	4.95	0.01182768	0.01253218	0.01179315
1715903400	0.01183154	-0.000379	-3.10	0.01220749	0.01222349	0.01176071
1715817000	0.01221075	0.00062302	5.38	0.01160067	0.01222494	0.01151267
1715730600	0.01158773	-0.000266	-2.24	0.01184589	0.01189437	0.01150061
1715644200	0.01185337	7.6E-5	0.65	0.01228126	0.01234445	0.01174551
1715557800	0.01177715	8.1E-5	0.69	0.01171021	0.01185851	0.01167243
1715471400	0.01169623	-4.0E-6	-0.03	0.01171327	0.01182374	0.01161506
1715385000	0.01170008	-0.0005	-4.10	0.01217979	0.01227064	0.01157916
1715298600	0.01220005	0.00024932	2.09	0.0119601	0.0122899	0.01186933
1715212200	0.01195073	-0.000182	-1.50	0.0121098	0.01221075	0.01181739
1715125800	0.01213308	-0.000203	-1.65	0.01233488	0.01257982	0.01209308
1715039400	0.01233589	-0.000269	-2.13	0.01228126	0.01289069	0.01214506
1714953000	0.01260519	7.5E-5	0.60	0.01252644	0.01274348	0.01236266
1714866600	0.01252981	4.6E-5	0.37	0.01246867	0.012728	0.01244784
1714780200	0.01248342	0.00046588	3.88	0.01201726	0.01256362	0.01190261
1714693800	0.01201754	4.0E-5	0.33	0.0119638	0.01211025	0.01164159
1714607400	0.01197746	-0.00017	-1.40	0.01210526	0.01213851	0.01131304
1714521000	0.01214711	-0.000779	-6.03	0.01289829	0.01306049	0.01172947
1714434600	0.01292562	-0.000201	-1.53	0.01228126	0.01299477	0.01214506
1714348200	0.0131271	4.8E-5	0.37	0.01307935	0.01345514	0.0130586
1714261800	0.01307894	0.00050274	4.00	0.01258915	0.01318547	0.01238328
1714175400	0.0125762	-0.000116	-0.91	0.01268398	0.01272691	0.01247715
1714089000	0.01269226	9.0E-5	0.71	0.01262111	0.0128207	0.01235136
1714002600	0.01260229	-0.000338	-2.61	0.012954	0.01323363	0.01247832
1713916200	0.01294074	7.2E-5	0.56	0.01286307	0.01311653	0.01268257