SONMSNM

$ 0.035366

-0.000018

(

-0.05%

)

Official Links

Website

Announcement

Source Code

Info

Rank 719

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.030402

Exchange

BINA

Ask

$ 0.035366

Last Trade Time

15:44:58

Volume (24h)

$ 1,399

Last Trade Size

88.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.030744

Fully Diluted Market Cap

$ 15,702,508

Genesis Date

1/23/2017

Days Range 0.035246-0.035415

52 Weeks Range 0.015121-0.084431

Circulating Supply 44,400,000 / 444,000,000

10%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002159	Gate.io	20920.2	/cdn/crypto/logos/exchanges/GATE.png	$ 44.96	1728202179	SNM/USDT	https://gate.io/trade/SNM_USDT	USDT	1	https://gate.io/trade/SNM_USDT	100	25 minutes ago
1.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728172933	SNM/BTC	https://trade.kucoin.com/SNM-BTC	BTC	2	https://trade.kucoin.com/SNM-BTC	0	9 hours ago
4.91E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728172933	SNM/ETH	https://trade.kucoin.com/SNM-ETH	ETH	3	https://trade.kucoin.com/SNM-ETH	0	9 hours ago
0.000185	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728172921	SNM/ETH	https://hitbtc.com/SNM-to-ETH	ETH	4	https://hitbtc.com/SNM-to-ETH	0	9 hours ago
5.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728172921	SNM/BTC	https://hitbtc.com/SNM-to-BTC	BTC	5	https://hitbtc.com/SNM-to-BTC	0	9 hours ago
0.632552	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728172925	SNM/USDT	https://www.bibox.com/en/exchange/basic/SNM_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/SNM_USDT	0	9 hours ago
0.00622124	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172922	SNM/ETH	https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b	ETH	7	https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b	0	9 hours ago
1.08E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728172921	SNM/ETH	https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63	ETH	8	https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63	0	9 hours ago
5.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1728172966	SNM/BTC	https://www.binance.com/en/trade/SNM_BTC	BTC	9	https://www.binance.com/en/trade/SNM_BTC	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03755104	-0.00218503	-5.81882685539	0.03418777	0.03762067	2942032	CX
4	0.03087974	0.00448627	14.5281987478	0.03057312	0.0651763	2206524	CX
12	0.03376348	0.00160253	4.74634131316	0.02831304	0.07474699	2696862.66667	CX
26	0.03863108	-0.00326507	-8.4519252374	0.02831304	0.0844305	2813418.57923	CX
52	0.01563069	0.01973532	126.260069133	0.01512132	0.0844305	2966015.95652	CX
156	0.17402887	-0.13866286	-79.6780787004	0.0142183	12.1276938	3468320.79345	CX
260	0.01254731	0.0228187	181.861291384	0.00389822	12.1276938	13413770.6331	CX

SONM's aims to be a secure and cost-effective fog supercomputer for general-purpose computing, from mobile app hosting to video rendering to DNA analysis.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	0.03537254	2.0E-5	0.06	0.03544185	0.03554948	0.03517618	0
1728085800	0.03535301	0.00071691	2.07	0.03462761	0.03560104	0.0344643	0
1727999400	0.0346361	3.8E-5	0.11	0.03451189	0.03501971	0.03421006	20594224
1727913000	0.03459803	-0.000112	-0.32	0.03467448	0.03550236	0.03418777	0
1727826600	0.03470989	-0.001332	-3.70	0.03609842	0.03652712	0.03432941	0
1727740200	0.03604221	-0.001407	-3.76	0.03735569	0.03737433	0.03587556	0
1727653800	0.03744926	-7.2E-5	-0.19	0.03755104	0.03762067	0.03730772	0
1727567400	0.03752108	4.5E-5	0.12	0.03752256	0.03773554	0.03730872	0
1727481000	0.03747594	0.00033484	0.90	0.03711463	0.03790362	0.03696243	0
1727394600	0.0371411	0.0012395	3.45	0.03602027	0.03747426	0.03572233	0
1727308200	0.0359016	-0.000778	-2.12	0.03663313	0.03683165	0.035887	0
1727221800	0.03668003	0.00055643	1.54	0.03609661	0.03685591	0.03575832	0
1727135400	0.0361236	-7.7E-5	-0.21	0.03518962	0.03640471	0.03411381	20594224
1727049000	0.03620024	-2.0E-6	-0.01	0.03612452	0.03643961	0.03556852	0
1726962600	0.03620269	0.00023988	0.67	0.03602606	0.03620269	0.03578192	0
1726876200	0.03596281	4.4E-5	0.12	0.03586677	0.03653828	0.03558144	0
1726789800	0.03591882	0.00101156	2.90	0.03521457	0.03639834	0.03516717	0
1726703400	0.03490726	0.00055336	1.61	0.03437092	0.03498487	0.03377216	0
1726617000	0.0343539	0.00110577	3.33	0.0331993	0.03496132	0.03285179	0
1726530600	0.03324813	-0.000462	-1.37	0.03373012	0.03374613	0.03280601	0
1726444200	0.03371062	-0.0005	-1.46	0.03420535	0.03442182	0.03348894	0
1726357800	0.03421034	-0.000324	-0.94	0.0345089	0.03456941	0.03391873	0
1726271400	0.03453458	0.00137302	4.14	0.03315852	0.0345771	0.03286664	0
1726185000	0.03316156	0.00046103	1.41	0.03271426	0.03337722	0.03270189	0
1726098600	0.03270053	-0.000137	-0.42	0.03285047	0.0330597	0.03166774	0
1726012200	0.03283712	0.00027727	0.85	0.03246553	0.03307948	0.03216443	0
1725925800	0.03255985	0.0012282	3.92	0.03518962	0.0651763	0.03119942	20594224
1725839400	0.03133165	0.00049601	1.61	0.03087974	0.03153008	0.03057312	0
1725753000	0.03083564	0.00012519	0.41	0.03077203	0.03124929	0.03063378	0
1725666600	0.03071045	-0.001296	-4.05	0.03201703	0.03245244	0.02994847	0
1725580200	0.03200664	-0.00099	-3.00	0.03306301	0.03319457	0.03179208	0
1725493800	0.03299661	0.00013136	0.40	0.03272865	0.03334704	0.03181555	0
1725407400	0.03286525	-0.000858	-2.54	0.0337059	0.03407826	0.03281582	0
1725321000	0.03372348	0.00108572	3.33	0.03518962	0.03518962	0.03271695	20594224
1725234600	0.03263776	-0.000966	-2.87	0.03360566	0.03365212	0.03262983	0
1725148200	0.03360407	-8.1E-5	-0.24	0.03369067	0.03382826	0.03349658	0
1725061800	0.03368543	-0.000158	-0.47	0.03379947	0.03413214	0.03300959	0
1724975400	0.03384377	0.00010838	0.32	0.03364562	0.03486892	0.03356064	0
1724889000	0.03373539	-0.000271	-0.80	0.03391305	0.03431431	0.03301638	0
1724802600	0.03400626	-0.00185	-5.16	0.03583879	0.03602138	0.03307452	0
1724716200	0.03585599	-0.000781	-2.13	0.03668452	0.0367351	0.03585599	0
1724629800	0.03663739	0.00015467	0.42	0.03659266	0.03705	0.03639004	0
1724543400	0.03648272	-1.0E-5	-0.03	0.03654055	0.03676536	0.03629003	0
1724457000	0.03649286	0.00207295	6.02	0.03441919	0.03694694	0.03441919	0
1724370600	0.03441991	-0.000453	-1.30	0.03518962	0.07333708	0.03411381	20594224
1724284200	0.0348726	0.00117847	3.50	0.03363426	0.03499059	0.03356824	0
1724197800	0.03369413	-0.000159	-0.47	0.03385733	0.03495901	0.03340698	0
1724111400	0.03385276	0.00034968	1.04	0.03518962	0.06972638	0.03303036	20594224
1724025000	0.03350308	-0.000373	-1.10	0.03390894	0.03432174	0.03350308	0
1723938600	0.03387617	0.000288	0.86	0.03356056	0.0340082	0.0335404	0
1723852200	0.03358817	0.00075875	2.31	0.03281003	0.03410183	0.0325867	0
1723765800	0.03282942	-0.000715	-2.13	0.03349593	0.03410905	0.03208299	0
1723679400	0.03354427	-0.000955	-2.77	0.03449791	0.03520754	0.03333813	0
1723593000	0.03449976	0.00064202	1.90	0.03383259	0.03508673	0.03333796	0
1723506600	0.03385774	0.00032364	0.97	0.03518962	0.03518962	0.03298475	20594224
1723420200	0.0335341	-0.001158	-3.34	0.03483195	0.03518938	0.03325578	0
1723333800	0.03469239	0.00010022	0.29	0.03470086	0.03504672	0.03437074	0
1723247400	0.03459217	-0.000626	-1.78	0.03518962	0.03518962	0.0339802	0
1723161000	0.0352177	0.00378558	12.04	0.03136758	0.03571194	0.03124785	0
1723074600	0.03143212	-0.000481	-1.51	0.03194739	0.03288211	0.03111436	0
1722988200	0.03191292	0.00098026	3.17	0.03077591	0.03252792	0.03077591	0
1722901800	0.03093266	-0.002246	-6.77	0.03458133	0.05967028	0.02831304	20594224
1722815400	0.03317845	-0.00145	-4.19	0.03458133	0.03481226	0.03267391	0
1722729000	0.03462889	-0.000392	-1.12	0.0350103	0.03542546	0.034143	0
1722642600	0.03502129	-0.002166	-5.82	0.03729221	0.03734756	0.03487701	0
1722556200	0.03718723	0.00030575	0.83	0.03685728	0.03737904	0.03550677	0
1722469800	0.03688148	-0.000871	-2.31	0.03771696	0.03808652	0.03677861	0
1722383400	0.03775285	-0.000336	-0.88	0.03808971	0.03817755	0.03722314	0
1722297000	0.03808895	-0.000797	-2.05	0.03749957	0.0399	0.03749957	20594224
1722210600	0.03888643	7.7E-5	0.20	0.03864743	0.0389207	0.03825421	0
1722124200	0.03880956	0.00010151	0.26	0.03871039	0.03955036	0.03801644	0
1722037800	0.03870805	0.00123332	3.29	0.03749957	0.03887624	0.03749957	0
1721951400	0.03747473	0.00020795	0.56	0.03727573	0.03767457	0.03619158	0
1721865000	0.03726678	-0.000325	-0.86	0.03760016	0.03824178	0.03715464	0
1721778600	0.03759175	-0.00093	-2.41	0.03853454	0.03860904	0.03731283	0
1721692200	0.03852174	-0.000188	-0.49	0.03244322	0.03893229	0.03061078	20594224
1721605800	0.03870997	0.00040164	1.05	0.03826333	0.03892813	0.03756497	0
1721519400	0.03830833	0.00025199	0.66	0.03804476	0.03854419	0.03780901	0
1721433000	0.03805634	0.00159994	4.39	0.03646173	0.03844482	0.03608089	0
1721346600	0.0364564	-0.00012	-0.33	0.03652838	0.03710962	0.0360411	0
1721260200	0.03657658	-0.000577	-1.55	0.03710154	0.03767589	0.03642677	0
1721173800	0.03715393	0.00024767	0.67	0.03696544	0.03725794	0.03562423	0
1721087400	0.03690626	0.00210001	6.03	0.03244322	0.07474699	0.03061078	20594224
1721001000	0.03480625	0.00104579	3.10	0.03376348	0.03499375	0.03376348	0
1720914600	0.03376046	0.00076503	2.32	0.03299759	0.03408294	0.03293929	0
1720828200	0.03299543	0.00030116	0.92	0.03268922	0.03336542	0.0322487	0
1720741800	0.03269427	-0.000226	-0.69	0.03284309	0.033826	0.03255148	0
1720655400	0.03292056	-0.000162	-0.49	0.03302476	0.03385838	0.03258835	0
1720569000	0.03308262	0.00079019	2.45	0.03232231	0.03319595	0.03208737	0
1720482600	0.03229243	0.00045364	1.42	0.03244322	0.0331244	0.03061078	20594224
1720396200	0.03183879	-0.001313	-3.96	0.03314406	0.0332771	0.03182626	0
1720309800	0.03315171	0.00083869	2.60	0.0322461	0.03333359	0.0319485	0