SONMSNM

$ 0.054991

-0.000576

(

-1.04%

)

Official Links

Website

Announcement

Source Code

Info

Rank 727

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.047273

Exchange

BINA

Ask

$ 0.054991

Last Trade Time

15:44:58

Volume (24h)

$ 141,177

Last Trade Size

88.00

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.030744

Fully Diluted Market Cap

$ 24,415,951

Genesis Date

1/23/2017

Days Range 0.054805-0.055567

52 Weeks Range 0.021028-0.117215

Circulating Supply 44,400,000 / 444,000,000

10%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001784	Gate.io	1503915.6	/cdn/crypto/logos/exchanges/GATE.png	$ 2,608.16	1733009691	SNM/USDT	https://gate.io/trade/SNM_USDT	USDT	1	https://gate.io/trade/SNM_USDT	100	18 minutes ago
1.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732924932	SNM/BTC	https://trade.kucoin.com/SNM-BTC	BTC	2	https://trade.kucoin.com/SNM-BTC	0	24 hours ago
4.91E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732924932	SNM/ETH	https://trade.kucoin.com/SNM-ETH	ETH	3	https://trade.kucoin.com/SNM-ETH	0	24 hours ago
0.000185	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732924920	SNM/ETH	https://hitbtc.com/SNM-to-ETH	ETH	4	https://hitbtc.com/SNM-to-ETH	0	24 hours ago
5.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732924920	SNM/BTC	https://hitbtc.com/SNM-to-BTC	BTC	5	https://hitbtc.com/SNM-to-BTC	0	24 hours ago
0.632552	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732924926	SNM/USDT	https://www.bibox.com/en/exchange/basic/SNM_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/SNM_USDT	0	24 hours ago
0.00622124	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	SNM/ETH	https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b	ETH	7	https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b	0	24 hours ago
1.08E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732924921	SNM/ETH	https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63	ETH	8	https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63	0	24 hours ago
5.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732924936	SNM/BTC	https://www.binance.com/en/trade/SNM_BTC	BTC	9	https://www.binance.com/en/trade/SNM_BTC	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05636455	-0.00137367	-2.43711694673	0.05170599	0.117215	2942032	CX
4	0.03964747	0.01534341	38.6995941986	0.03808799	0.117215	2206524	CX
12	0.03077203	0.02421885	78.7041023943	0.03057312	0.117215	2665134.87059	CX
26	0.03852253	0.01646835	42.749918035	0.02831304	0.117215	2783003.24324	CX
52	0.02156205	0.03342883	155.035490596	0.02102797	0.117215	2910053.3913	CX
156	0.46083209	-0.40584121	-88.0670462858	0.0142183	12.1276938	3106701.57573	CX
260	0.01707197	0.03791891	222.112093683	0.00389822	12.1276938	12339462.2135	CX

SONM's aims to be a secure and cost-effective fog supercomputer for general-purpose computing, from mobile app hosting to video rendering to DNA analysis.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.05551426	0.00099189	1.82	0.05452471	0.05624997	0.05440493	0
1732837800	0.05452237	-0.000214	-0.39	0.05477723	0.05509859	0.05398113	0
1732751400	0.05473631	0.00232466	4.44	0.05231575	0.05549519	0.05230657	0
1732665000	0.05241165	-0.000513	-0.97	0.05305876	0.0541457	0.05170599	0
1732578600	0.0529245	-0.00277	-4.97	0.05636455	0.117215	0.05291169	20594224
1732492200	0.05569425	-1.9E-5	-0.03	0.05576756	0.05623047	0.05460159	0
1732405800	0.05571303	-0.000728	-1.29	0.05636455	0.0564189	0.05544416	0
1732319400	0.05644103	0.00026623	0.47	0.05615268	0.05686069	0.05542339	0
1732233000	0.0561748	0.00248974	4.64	0.05375509	0.05642145	0.05366788	0
1732146600	0.05368506	0.0010859	2.06	0.0526344	0.05411617	0.05224034	0
1732060200	0.05259916	0.00100076	1.94	0.05161105	0.05360748	0.05154539	0
1731973800	0.0515984	0.00040089	0.78	0.05043294	0.05280376	0.04964649	20594224
1731887400	0.05119751	-0.000356	-0.69	0.05163172	0.05209068	0.05060057	0
1731801000	0.05155369	-0.000389	-0.75	0.05186093	0.05229059	0.05141209	0
1731714600	0.0519425	0.00217548	4.37	0.04996976	0.05237042	0.04968469	0
1731628200	0.04976702	-0.001787	-3.47	0.05154504	0.05231502	0.04942502	0
1731541800	0.05155444	0.00140926	2.81	0.05026597	0.05326506	0.04920332	0
1731455400	0.05014518	-0.000423	-0.84	0.05043294	0.05128833	0.04861286	0
1731369000	0.05056845	0.00475152	10.37	0.04587694	0.0510772	0.04577058	0
1731282600	0.04581693	0.00203461	4.65	0.04376311	0.0464265	0.04364981	0
1731196200	0.04378232	0.0001575	0.36	0.0436268	0.04385619	0.04319528	0
1731109800	0.04362482	0.0002621	0.60	0.0432915	0.04405447	0.04313904	0
1731023400	0.04336272	0.00023709	0.55	0.04311675	0.04385966	0.04246897	0
1730937000	0.04312563	0.00352103	8.89	0.03963275	0.04358925	0.03961279	0
1730850600	0.0396046	0.0010389	2.69	0.03865673	0.04014897	0.03847086	0
1730764200	0.0385657	-0.000687	-1.75	0.04001843	0.0402482	0.03808799	20594224
1730677800	0.03925294	-0.000207	-0.52	0.03950624	0.03950624	0.03846673	0
1730591400	0.03946001	-0.00013	-0.33	0.03964747	0.0398194	0.03938587	0
1730505000	0.03958955	-0.000492	-1.23	0.04001843	0.04077652	0.03923386	0
1730418600	0.04008178	-0.001186	-2.87	0.04121747	0.04141072	0.03970204	0
1730332200	0.04126818	-0.000126	-0.30	0.04144726	0.04155732	0.04072322	0
1730245800	0.04139446	0.00156239	3.92	0.0397593	0.04192567	0.03974175	0
1730159400	0.03983207	0.00110129	2.84	0.03837579	0.04001097	0.03767692	20594224
1730073000	0.03873078	0.00051797	1.36	0.03819	0.03888574	0.03810756	0
1729986600	0.03821281	0.0004179	1.11	0.03797955	0.03836107	0.03782744	0
1729900200	0.03779491	-0.001015	-2.62	0.03888235	0.03917512	0.03736068	0
1729813800	0.03881038	0.00080809	2.13	0.03798616	0.03918353	0.0379161	0
1729727400	0.03800229	-0.000384	-1.00	0.03837579	0.03837864	0.03717009	0
1729641000	0.03838589	-8.2E-5	-0.21	0.03838308	0.03860964	0.03794939	0
1729554600	0.03846808	-0.000864	-2.20	0.03931521	0.03957032	0.03809765	0
1729468200	0.0393316	0.00037558	0.96	0.03897614	0.03950281	0.03880936	0
1729381800	0.03895602	-4.9E-5	-0.13	0.03902391	0.03911166	0.03878138	0
1729295400	0.03900477	0.0006364	1.66	0.03462761	0.03932123	0.0344643	20594224
1729209000	0.03836837	-0.000193	-0.50	0.03462761	0.07983067	0.0344643	20594224
1729122600	0.03856093	0.00049557	1.30	0.03815124	0.03896501	0.03806978	0
1729036200	0.03806536	0.00038038	1.01	0.03765243	0.03864366	0.03697175	0
1728949800	0.03768498	0.00190798	5.33	0.03462761	0.0761049	0.0344643	20594224
1728863400	0.035777	-0.00022	-0.61	0.03605746	0.03606204	0.03536194	0
1728777000	0.03599721	0.00040033	1.12	0.03564388	0.03617004	0.03560908	0
1728690600	0.03559688	0.00128612	3.75	0.03434473	0.03614395	0.034251	0
1728604200	0.03431076	-0.000242	-0.70	0.03452281	0.03489741	0.03356758	0
1728517800	0.03455228	-0.0009	-2.54	0.03542489	0.03562655	0.03438631	0
1728431400	0.03545183	-0.000132	-0.37	0.03550966	0.03601542	0.03526481	0
1728345000	0.03558387	-0.00024	-0.67	0.03462761	0.07465714	0.0344643	20594224
1728258600	0.03582409	0.00045155	1.28	0.03535044	0.0358575	0.03524614	0
1728172200	0.03537254	2.0E-5	0.06	0.03544185	0.03554948	0.03517618	0
1728085800	0.03535301	0.00071691	2.07	0.03462761	0.03560104	0.0344643	0
1727999400	0.0346361	3.8E-5	0.11	0.03451189	0.03501971	0.03421006	20594224
1727913000	0.03459803	-0.000112	-0.32	0.03467448	0.03550236	0.03418777	0
1727826600	0.03470989	-0.001332	-3.70	0.03609842	0.03652712	0.03432941	0
1727740200	0.03604221	-0.001407	-3.76	0.03735569	0.03737433	0.03587556	0
1727653800	0.03744926	-7.2E-5	-0.19	0.03755104	0.03762067	0.03730772	0
1727567400	0.03752108	4.5E-5	0.12	0.03752256	0.03773554	0.03730872	0
1727481000	0.03747594	0.00033484	0.90	0.03711463	0.03790362	0.03696243	0
1727394600	0.0371411	0.0012395	3.45	0.03602027	0.03747426	0.03572233	0
1727308200	0.0359016	-0.000778	-2.12	0.03663313	0.03683165	0.035887	0
1727221800	0.03668003	0.00055643	1.54	0.03609661	0.03685591	0.03575832	0
1727135400	0.0361236	-7.7E-5	-0.21	0.03518962	0.03640471	0.03411381	20594224
1727049000	0.03620024	-2.0E-6	-0.01	0.03612452	0.03643961	0.03556852	0
1726962600	0.03620269	0.00023988	0.67	0.03602606	0.03620269	0.03578192	0
1726876200	0.03596281	4.4E-5	0.12	0.03586677	0.03653828	0.03558144	0
1726789800	0.03591882	0.00101156	2.90	0.03521457	0.03639834	0.03516717	0
1726703400	0.03490726	0.00055336	1.61	0.03437092	0.03498487	0.03377216	0
1726617000	0.0343539	0.00110577	3.33	0.0331993	0.03496132	0.03285179	0
1726530600	0.03324813	-0.000462	-1.37	0.03373012	0.03374613	0.03280601	0
1726444200	0.03371062	-0.0005	-1.46	0.03420535	0.03442182	0.03348894	0
1726357800	0.03421034	-0.000324	-0.94	0.0345089	0.03456941	0.03391873	0
1726271400	0.03453458	0.00137302	4.14	0.03315852	0.0345771	0.03286664	0
1726185000	0.03316156	0.00046103	1.41	0.03271426	0.03337722	0.03270189	0
1726098600	0.03270053	-0.000137	-0.42	0.03285047	0.0330597	0.03166774	0
1726012200	0.03283712	0.00027727	0.85	0.03246553	0.03307948	0.03216443	0
1725925800	0.03255985	0.0012282	3.92	0.03518962	0.0651763	0.03119942	20594224
1725839400	0.03133165	0.00049601	1.61	0.03087974	0.03153008	0.03057312	0
1725753000	0.03083564	0.00012519	0.41	0.03077203	0.03124929	0.03063378	0
1725666600	0.03071045	-0.001296	-4.05	0.03201703	0.03245244	0.02994847	0
1725580200	0.03200664	-0.00099	-3.00	0.03306301	0.03319457	0.03179208	0
1725493800	0.03299661	0.00013136	0.40	0.03272865	0.03334704	0.03181555	0
1725407400	0.03286525	-0.000858	-2.54	0.0337059	0.03407826	0.03281582	0
1725321000	0.03372348	0.00108572	3.33	0.03518962	0.03518962	0.03271695	20594224
1725234600	0.03263776	-0.000966	-2.87	0.03360566	0.03365212	0.03262983	0
1725148200	0.03360407	-8.1E-5	-0.24	0.03369067	0.03382826	0.03349658	0
1725061800	0.03368543	-0.000158	-0.47	0.03379947	0.03413214	0.03300959	0