SONMSNM

$ 0.05456

-0.000147

(

-0.27%

)

Official Links

Website

Announcement

Source Code

Info

Rank 740

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.046902

Exchange

BINA

Ask

$ 0.05456

Last Trade Time

15:44:58

Volume (24h)

$ 14,322

Last Trade Size

88.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.030744

Fully Diluted Market Cap

$ 24,224,520

Genesis Date

1/23/2017

Days Range 0.054113-0.055099

52 Weeks Range 0.021028-0.117215

Circulating Supply 44,400,000 / 444,000,000

10%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00167	Gate.io	201397.5	/cdn/crypto/logos/exchanges/GATE.png	$ 324.86	1732771669	SNM/USDT	https://gate.io/trade/SNM_USDT	USDT	1	https://gate.io/trade/SNM_USDT	100	8 minutes ago
1.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732752133	SNM/BTC	https://trade.kucoin.com/SNM-BTC	BTC	2	https://trade.kucoin.com/SNM-BTC	0	6 hours ago
4.91E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732752133	SNM/ETH	https://trade.kucoin.com/SNM-ETH	ETH	3	https://trade.kucoin.com/SNM-ETH	0	6 hours ago
0.000185	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732752120	SNM/ETH	https://hitbtc.com/SNM-to-ETH	ETH	4	https://hitbtc.com/SNM-to-ETH	0	6 hours ago
5.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732752121	SNM/BTC	https://hitbtc.com/SNM-to-BTC	BTC	5	https://hitbtc.com/SNM-to-BTC	0	6 hours ago
0.632552	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732752131	SNM/USDT	https://www.bibox.com/en/exchange/basic/SNM_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/SNM_USDT	0	6 hours ago
0.00622124	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752122	SNM/ETH	https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b	ETH	7	https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b	0	6 hours ago
1.08E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732752121	SNM/ETH	https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63	ETH	8	https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63	0	6 hours ago
5.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732752137	SNM/BTC	https://www.binance.com/en/trade/SNM_BTC	BTC	9	https://www.binance.com/en/trade/SNM_BTC	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05375509	0.00080464	1.49686290173	0.05170599	0.117215	2942032	CX
4	0.04121747	0.01334226	32.3704002211	0.03808799	0.117215	2206524	CX
12	0.03306301	0.02149672	65.0174318672	0.02994847	0.117215	2665134.87059	CX
26	0.03955411	0.01500562	37.9369425832	0.02831304	0.117215	2783003.24324	CX
52	0.02123475	0.03332498	156.936059996	0.02102797	0.117215	2902167.06775	CX
156	0.54789965	-0.49333992	-90.0420213811	0.0142183	12.1276938	3145050.05573	CX
260	0.01800061	0.03655912	203.099339411	0.00389822	12.1276938	12408318.761	CX

SONM's aims to be a secure and cost-effective fog supercomputer for general-purpose computing, from mobile app hosting to video rendering to DNA analysis.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	0.05473631	0.00232466	4.44	0.05231575	0.05549519	0.05230657	0
1732665000	0.05241165	-0.000513	-0.97	0.05305876	0.0541457	0.05170599	0
1732578600	0.0529245	-0.00277	-4.97	0.05636455	0.117215	0.05291169	20594224
1732492200	0.05569425	-1.9E-5	-0.03	0.05576756	0.05623047	0.05460159	0
1732405800	0.05571303	-0.000728	-1.29	0.05636455	0.0564189	0.05544416	0
1732319400	0.05644103	0.00026623	0.47	0.05615268	0.05686069	0.05542339	0
1732233000	0.0561748	0.00248974	4.64	0.05375509	0.05642145	0.05366788	0
1732146600	0.05368506	0.0010859	2.06	0.0526344	0.05411617	0.05224034	0
1732060200	0.05259916	0.00100076	1.94	0.05161105	0.05360748	0.05154539	0
1731973800	0.0515984	0.00040089	0.78	0.05043294	0.05280376	0.04964649	20594224
1731887400	0.05119751	-0.000356	-0.69	0.05163172	0.05209068	0.05060057	0
1731801000	0.05155369	-0.000389	-0.75	0.05186093	0.05229059	0.05141209	0
1731714600	0.0519425	0.00217548	4.37	0.04996976	0.05237042	0.04968469	0
1731628200	0.04976702	-0.001787	-3.47	0.05154504	0.05231502	0.04942502	0
1731541800	0.05155444	0.00140926	2.81	0.05026597	0.05326506	0.04920332	0
1731455400	0.05014518	-0.000423	-0.84	0.05043294	0.05128833	0.04861286	0
1731369000	0.05056845	0.00475152	10.37	0.04587694	0.0510772	0.04577058	0
1731282600	0.04581693	0.00203461	4.65	0.04376311	0.0464265	0.04364981	0
1731196200	0.04378232	0.0001575	0.36	0.0436268	0.04385619	0.04319528	0
1731109800	0.04362482	0.0002621	0.60	0.0432915	0.04405447	0.04313904	0
1731023400	0.04336272	0.00023709	0.55	0.04311675	0.04385966	0.04246897	0
1730937000	0.04312563	0.00352103	8.89	0.03963275	0.04358925	0.03961279	0
1730850600	0.0396046	0.0010389	2.69	0.03865673	0.04014897	0.03847086	0
1730764200	0.0385657	-0.000687	-1.75	0.04001843	0.0402482	0.03808799	20594224
1730677800	0.03925294	-0.000207	-0.52	0.03950624	0.03950624	0.03846673	0
1730591400	0.03946001	-0.00013	-0.33	0.03964747	0.0398194	0.03938587	0
1730505000	0.03958955	-0.000492	-1.23	0.04001843	0.04077652	0.03923386	0
1730418600	0.04008178	-0.001186	-2.87	0.04121747	0.04141072	0.03970204	0
1730332200	0.04126818	-0.000126	-0.30	0.04144726	0.04155732	0.04072322	0
1730245800	0.04139446	0.00156239	3.92	0.0397593	0.04192567	0.03974175	0
1730159400	0.03983207	0.00110129	2.84	0.03837579	0.04001097	0.03767692	20594224
1730073000	0.03873078	0.00051797	1.36	0.03819	0.03888574	0.03810756	0
1729986600	0.03821281	0.0004179	1.11	0.03797955	0.03836107	0.03782744	0
1729900200	0.03779491	-0.001015	-2.62	0.03888235	0.03917512	0.03736068	0
1729813800	0.03881038	0.00080809	2.13	0.03798616	0.03918353	0.0379161	0
1729727400	0.03800229	-0.000384	-1.00	0.03837579	0.03837864	0.03717009	0
1729641000	0.03838589	-8.2E-5	-0.21	0.03838308	0.03860964	0.03794939	0
1729554600	0.03846808	-0.000864	-2.20	0.03931521	0.03957032	0.03809765	0
1729468200	0.0393316	0.00037558	0.96	0.03897614	0.03950281	0.03880936	0
1729381800	0.03895602	-4.9E-5	-0.13	0.03902391	0.03911166	0.03878138	0
1729295400	0.03900477	0.0006364	1.66	0.03462761	0.03932123	0.0344643	20594224
1729209000	0.03836837	-0.000193	-0.50	0.03462761	0.07983067	0.0344643	20594224
1729122600	0.03856093	0.00049557	1.30	0.03815124	0.03896501	0.03806978	0
1729036200	0.03806536	0.00038038	1.01	0.03765243	0.03864366	0.03697175	0
1728949800	0.03768498	0.00190798	5.33	0.03462761	0.0761049	0.0344643	20594224
1728863400	0.035777	-0.00022	-0.61	0.03605746	0.03606204	0.03536194	0
1728777000	0.03599721	0.00040033	1.12	0.03564388	0.03617004	0.03560908	0
1728690600	0.03559688	0.00128612	3.75	0.03434473	0.03614395	0.034251	0
1728604200	0.03431076	-0.000242	-0.70	0.03452281	0.03489741	0.03356758	0
1728517800	0.03455228	-0.0009	-2.54	0.03542489	0.03562655	0.03438631	0
1728431400	0.03545183	-0.000132	-0.37	0.03550966	0.03601542	0.03526481	0
1728345000	0.03558387	-0.00024	-0.67	0.03462761	0.07465714	0.0344643	20594224
1728258600	0.03582409	0.00045155	1.28	0.03535044	0.0358575	0.03524614	0
1728172200	0.03537254	2.0E-5	0.06	0.03544185	0.03554948	0.03517618	0
1728085800	0.03535301	0.00071691	2.07	0.03462761	0.03560104	0.0344643	0
1727999400	0.0346361	3.8E-5	0.11	0.03451189	0.03501971	0.03421006	20594224
1727913000	0.03459803	-0.000112	-0.32	0.03467448	0.03550236	0.03418777	0
1727826600	0.03470989	-0.001332	-3.70	0.03609842	0.03652712	0.03432941	0
1727740200	0.03604221	-0.001407	-3.76	0.03735569	0.03737433	0.03587556	0
1727653800	0.03744926	-7.2E-5	-0.19	0.03755104	0.03762067	0.03730772	0
1727567400	0.03752108	4.5E-5	0.12	0.03752256	0.03773554	0.03730872	0
1727481000	0.03747594	0.00033484	0.90	0.03711463	0.03790362	0.03696243	0
1727394600	0.0371411	0.0012395	3.45	0.03602027	0.03747426	0.03572233	0
1727308200	0.0359016	-0.000778	-2.12	0.03663313	0.03683165	0.035887	0
1727221800	0.03668003	0.00055643	1.54	0.03609661	0.03685591	0.03575832	0
1727135400	0.0361236	-7.7E-5	-0.21	0.03518962	0.03640471	0.03411381	20594224
1727049000	0.03620024	-2.0E-6	-0.01	0.03612452	0.03643961	0.03556852	0
1726962600	0.03620269	0.00023988	0.67	0.03602606	0.03620269	0.03578192	0
1726876200	0.03596281	4.4E-5	0.12	0.03586677	0.03653828	0.03558144	0
1726789800	0.03591882	0.00101156	2.90	0.03521457	0.03639834	0.03516717	0
1726703400	0.03490726	0.00055336	1.61	0.03437092	0.03498487	0.03377216	0
1726617000	0.0343539	0.00110577	3.33	0.0331993	0.03496132	0.03285179	0
1726530600	0.03324813	-0.000462	-1.37	0.03373012	0.03374613	0.03280601	0
1726444200	0.03371062	-0.0005	-1.46	0.03420535	0.03442182	0.03348894	0
1726357800	0.03421034	-0.000324	-0.94	0.0345089	0.03456941	0.03391873	0
1726271400	0.03453458	0.00137302	4.14	0.03315852	0.0345771	0.03286664	0
1726185000	0.03316156	0.00046103	1.41	0.03271426	0.03337722	0.03270189	0
1726098600	0.03270053	-0.000137	-0.42	0.03285047	0.0330597	0.03166774	0
1726012200	0.03283712	0.00027727	0.85	0.03246553	0.03307948	0.03216443	0
1725925800	0.03255985	0.0012282	3.92	0.03518962	0.0651763	0.03119942	20594224
1725839400	0.03133165	0.00049601	1.61	0.03087974	0.03153008	0.03057312	0
1725753000	0.03083564	0.00012519	0.41	0.03077203	0.03124929	0.03063378	0
1725666600	0.03071045	-0.001296	-4.05	0.03201703	0.03245244	0.02994847	0
1725580200	0.03200664	-0.00099	-3.00	0.03306301	0.03319457	0.03179208	0
1725493800	0.03299661	0.00013136	0.40	0.03272865	0.03334704	0.03181555	0
1725407400	0.03286525	-0.000858	-2.54	0.0337059	0.03407826	0.03281582	0
1725321000	0.03372348	0.00108572	3.33	0.03518962	0.03518962	0.03271695	20594224
1725234600	0.03263776	-0.000966	-2.87	0.03360566	0.03365212	0.03262983	0
1725148200	0.03360407	-8.1E-5	-0.24	0.03369067	0.03382826	0.03349658	0
1725061800	0.03368543	-0.000158	-0.47	0.03379947	0.03413214	0.03300959	0
1724975400	0.03384377	0.00010838	0.32	0.03364562	0.03486892	0.03356064	0
1724889000	0.03373539	-0.000271	-0.80	0.03391305	0.03431431	0.03301638	0