Snoop DogeSNOGE

$ 0.00166

0.000016

(

0.95%

)

Official Links

Website

Source Code

Discord

Info

Rank 3241

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001589

Exchange

Ask

$ 0.001613

Last Trade Time

06:52:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001015

Fully Diluted Market Cap

$ 69,734

Genesis Date

4/18/2021

Days Range 0.001638-0.001665

52 Weeks Range 0.001066-0.002865

Circulating Supply 0 / 42,000,069

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNOGE/ETH	https://v2.info.uniswap.org/token/0x072c46f392e729c1f0d92a307c2c6dba06b5d078	ETH	1	https://v2.info.uniswap.org/token/0x072c46f392e729c1f0d92a307c2c6dba06b5d078	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00184033	-0.00017999	-9.78031113985	0.0015848	0.00190927	0	CX
4	0.0016592	1.14E-6	0.0687078109932	0.00150966	0.00190927	0	CX
12	0.00216843	-0.00050809	-23.4312382692	0.00150966	0.00248147	0	CX
26	0.00231359	-0.00065325	-28.235339883	0.00150966	0.00277936	0	CX
52	0.00115924	0.0005011	43.2265967358	0.00106647	0.00286467	0	CX
156	0.00255519	-0.00089485	-35.0208790736	0.0003188	0.01335974	0.04320627	CX
260	0	0	0	0	0.04690545	0.11546889	CX

SNOGE is a community driven deflationary auto staking meme coin inspired by HOGE, WOGE, and the other strains of OGE.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727999400	0.00164518	-8.0E-6	-0.48	0.00160667	0.00186512	0.0015848
1727913000	0.00165281	-6.3E-5	-3.67	0.0017152	0.00174871	0.00164923
1727826600	0.00171603	-0.0001	-5.51	0.00182204	0.00185953	0.00169841
1727740200	0.0018161	-4.1E-5	-2.21	0.0018613	0.00186216	0.00180268
1727653800	0.00185749	-1.5E-5	-0.80	0.00187324	0.00187821	0.00184543
1727567400	0.00187299	-1.5E-5	-0.79	0.00188943	0.00189341	0.00185776
1727481000	0.00188833	4.8E-5	2.61	0.00184033	0.00190927	0.00183155
1727394600	0.00184067	3.8E-5	2.11	0.00180782	0.0018655	0.0017916
1727308200	0.00180269	-5.6E-5	-3.01	0.00185575	0.00186524	0.00179146
1727221800	0.00185861	4.0E-6	0.22	0.00185371	0.00186958	0.00181699
1727135400	0.0018542	4.7E-5	2.60	0.00160667	0.00189037	0.0015848
1727049000	0.00180754	-2.6E-5	-1.42	0.0018311	0.00183512	0.00176985
1726962600	0.00183336	4.5E-5	2.52	0.00179162	0.00183489	0.00177226
1726876200	0.00178802	6.1E-5	3.53	0.00172572	0.00179988	0.00170824
1726789800	0.00172691	7.9E-5	4.79	0.00166749	0.00174231	0.00166364
1726703400	0.00164835	1.2E-5	0.73	0.00163798	0.001652	0.00159571
1726617000	0.00163643	2.6E-5	1.61	0.00160667	0.00167363	0.0015848
1726530600	0.00161088	-1.2E-5	-0.74	0.00162477	0.00163341	0.00157937
1726444200	0.00162258	-6.9E-5	-4.08	0.00169248	0.00170042	0.00161644
1726357800	0.00169203	-1.8E-5	-1.05	0.00170933	0.00170933	0.00167505
1726271400	0.00170982	5.5E-5	3.32	0.00165267	0.0017239	0.00163653
1726185000	0.00165454	1.4E-5	0.85	0.00163807	0.00167062	0.00162242
1726098600	0.00164037	-3.2E-5	-1.91	0.0016695	0.00166961	0.001597
1726012200	0.00167194	1.8E-5	1.09	0.00164959	0.00167847	0.00162548
1725925800	0.00165368	4.3E-5	2.67	0.00187953	0.00189238	0.00159236
1725839400	0.00161099	2.2E-5	1.38	0.0015884	0.00162961	0.00157057
1725753000	0.00158869	3.3E-5	2.12	0.00155996	0.0016164	0.00155582
1725666600	0.00155573	-0.000102	-6.15	0.0016592	0.0016841	0.00150966
1725580200	0.00165797	-5.3E-5	-3.10	0.0017146	0.00172606	0.0016448
1725493800	0.0017114	-2.0E-6	-0.12	0.00169369	0.00174162	0.00161939
1725407400	0.00171355	-6.2E-5	-3.49	0.00177555	0.00178512	0.00170591
1725321000	0.0017758	7.4E-5	4.35	0.00187953	0.00189238	0.00170408
1725234600	0.00170144	-5.7E-5	-3.24	0.00175792	0.00176063	0.00168457
1725148200	0.0017581	-1.1E-5	-0.62	0.00176761	0.00177226	0.00174514
1725061800	0.00176887	-2.9E-7	-0.02	0.001768	0.00177716	0.0017088
1724975400	0.00176916	-4.0E-6	-0.23	0.00176946	0.001817	0.00175564
1724889000	0.00177294	4.8E-5	2.78	0.00172106	0.00178802	0.00169428
1724802600	0.00172462	-0.000154	-8.20	0.00188029	0.00188996	0.00168604
1724716200	0.00187817	-4.4E-5	-2.29	0.00192133	0.00193412	0.00186762
1724629800	0.00192186	-1.1E-5	-0.57	0.00193928	0.0019542	0.00191562
1724543400	0.00193272	-3.0E-6	-0.16	0.00193718	0.00197204	0.00191555
1724457000	0.00193528	9.9E-5	5.39	0.0018357	0.00195699	0.00183568
1724370600	0.00183656	-4.0E-6	-0.22	0.00187953	0.00189238	0.00180775
1724284200	0.00184029	3.5E-5	1.94	0.00180464	0.00185037	0.00178199
1724197800	0.00180565	-3.9E-5	-2.11	0.00184493	0.00188598	0.00178976
1724111400	0.0018445	5.0E-6	0.27	0.00187953	0.00189238	0.00179761
1724025000	0.00183962	1.0E-5	0.55	0.00182883	0.00187632	0.00181932
1723938600	0.00182954	1.3E-5	0.72	0.00181566	0.00183834	0.00181229
1723852200	0.00181664	1.4E-5	0.78	0.00179953	0.00183983	0.0017868
1723765800	0.00180248	-6.2E-5	-3.33	0.00186555	0.00187142	0.00177133
1723679400	0.00186435	-2.3E-5	-1.22	0.00189018	0.00193767	0.00184977
1723593000	0.0018875	-3.0E-5	-1.56	0.00190626	0.00191396	0.00182954
1723506600	0.00191746	0.00012675	7.08	0.00187953	0.00192434	0.00177347
1723420200	0.00179071	-3.4E-5	-1.86	0.00182677	0.00189557	0.00178
1723333800	0.00182464	9.0E-6	0.50	0.00181552	0.00184894	0.00180833
1723247400	0.00181577	-6.2E-5	-3.30	0.00187953	0.00189238	0.00179148
1723161000	0.00187751	0.00023468	14.29	0.0016361	0.00190393	0.00162562
1723074600	0.00164283	-7.5E-5	-4.37	0.00172302	0.00178358	0.00162047
1722988200	0.00171789	1.2E-5	0.70	0.00169577	0.00178472	0.00169577
1722901800	0.00170583	-0.000186	-9.83	0.00203223	0.00205013	0.00153113
1722815400	0.00189211	-0.000143	-7.03	0.00203223	0.00205013	0.0018557
1722729000	0.00203504	-5.4E-5	-2.59	0.00209006	0.00211079	0.00200239
1722642600	0.00208875	-0.000153	-6.82	0.00224001	0.00224986	0.00207708
1722556200	0.00224191	-1.9E-5	-0.84	0.00226573	0.00226698	0.00215555
1722469800	0.00226064	-3.3E-5	-1.44	0.00229272	0.00234325	0.00225082
1722383400	0.00229336	-2.7E-5	-1.16	0.00232189	0.00235594	0.00226596
1722297000	0.00232059	2.9E-5	1.27	0.00233558	0.00237735	0.002178
1722210600	0.00229122	1.2E-5	0.53	0.00227287	0.00229729	0.00224159
1722124200	0.0022791	-1.5E-5	-0.65	0.00228883	0.00232722	0.00224453
1722037800	0.00229415	7.2E-5	3.24	0.00222157	0.00229964	0.0022211
1721951400	0.00222218	-0.000112	-4.80	0.00233558	0.00233861	0.00216628
1721865000	0.00233456	-0.000102	-4.19	0.00243828	0.00244134	0.00231496
1721778600	0.00243645	2.6E-5	1.08	0.00240945	0.00247821	0.00238221
1721692200	0.00241077	-5.5E-5	-2.23	0.00237342	0.00245488	0.00236913
1721605800	0.00246561	-2.2E-7	-0.01	0.00246196	0.00248147	0.00240071
1721519400	0.00246583	1.1E-5	0.45	0.00245422	0.00247772	0.00243814
1721433000	0.00245482	5.3E-5	2.21	0.00239232	0.00247851	0.00236473
1721346600	0.00240147	2.7E-5	1.14	0.00237342	0.00244264	0.00236913
1721260200	0.00237449	-4.1E-5	-1.70	0.00241507	0.00246163	0.00236446
1721173800	0.00241539	-2.6E-5	-1.07	0.00244183	0.00244871	0.00234538
1721087400	0.00244113	0.0001603	7.03	0.00222512	0.00244454	0.00221528
1721001000	0.00228083	5.6E-5	2.52	0.00222512	0.00228684	0.00221528
1720914600	0.0022246	3.2E-5	1.46	0.00219221	0.00224133	0.00218026
1720828200	0.00219216	2.2E-5	1.01	0.00216843	0.00221052	0.00213318
1720741800	0.00216973	-2.0E-6	-0.09	0.00216787	0.00224936	0.00213972
1720655400	0.00217165	2.2E-5	1.02	0.00214391	0.00220457	0.00212022
1720569000	0.00214918	3.9E-5	1.85	0.00211081	0.00217459	0.00210284
1720482600	0.00211059	6.4E-5	3.13	0.00239296	0.00240089	0.00203223
1720396200	0.00204631	-0.0001	-4.66	0.0021434	0.00215067	0.00204631
1720309800	0.00214641	5.9E-5	2.83	0.00208611	0.00215598	0.00207086
1720223400	0.00208745	-6.3E-5	-2.93	0.00213262	0.00217493	0.00198247
1720137000	0.00215093	-0.000155	-6.72	0.00230845	0.0023167	0.0021405