SnowSwapSNOW

$ 0.233159

0.002477

(

1.07%

)

Official Links

Website

Discord

Info

Rank 961

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.226199

Exchange

GATE

Ask

$ 0.233159

Last Trade Time

22:53:18

Volume (24h)

$ 17,091

Last Trade Size

80.63

Volume/Market Cap (24h)

0.21%

Trade Price

$ 0.230988

Fully Diluted Market Cap

$ 116,580

Genesis Date

10/07/2020

Days Range 0.231157-0.235614

52 Weeks Range 0.197748-0.716343

Circulating Supply 349,664 / 500,000

69.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2312	Gate.io	26022.3424603	/cdn/crypto/logos/exchanges/GATE.png	$ 6,023.81	1721213289	SNOW/USDT	https://gate.io/trade/SNOW_USDT	USDT	1	https://gate.io/trade/SNOW_USDT	100	14 minutes ago
6.7E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721193544	SNOW/ETH	https://gate.io/trade/SNOW_ETH	ETH	2	https://gate.io/trade/SNOW_ETH	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.22357929	0.00958004	4.28485124897	0.21965943	0.25894698	32452.0127821	CX
4	0.28190106	-0.04874173	-17.2903677624	0.20612025	0.53676378	27567.2756816	CX
12	0.34479573	-0.1116364	-32.3775471349	0.20612025	0.58599	20548.9821974	CX
26	0.44737108	-0.21421175	-47.8823418805	0.20612025	0.6443542	21358.5131369	CX
52	0.289995	-0.05683567	-19.5988448077	0.19774789	0.71634321	31447.7618398	CX
156	5.4957107	-5.26255137	-95.7574307905	0.19774789	137.1528168	16103.764393	CX
260	79.0212528	-78.78809347	-99.7049409852	0.19774789	225.3881005	14276.1468346	CX

SnowSwap is designed for low slippage stablecoin swaps and is based on Curve’s AMM.

AI Meme Coin WienerAI Raises $7.5M with 14 Days Remaining of Presale

Berlin, Germany, July 17th, 2024, ChainwireWienerAI (WAI), a new meme coin featuring AI technology, has just passed the $7.5 million milestone in...

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.23118752	-0.009439	-3.92	0.24069477	0.2421706	0.22978424	33817
1721087400	0.24062646	0.01254336	5.50	0.22569125	0.2409618	0.21965943	63943
1721001000	0.2280831	0.0056224	2.53	0.22569125	0.2286844	0.21965943	53712
1720914600	0.2224607	-0.034336	-13.37	0.25680186	0.25888794	0.2224404	16977
1720828200	0.25679694	0.0181262	7.59	0.23542976	0.25894698	0.234004	12802
1720741800	0.23867074	0.01219846	5.39	0.22607808	0.24014606	0.22526486	16253
1720655400	0.22647228	-0.000727	-0.32	0.22357929	0.230251	0.22110897	29657
1720569000	0.22719924	0.00407962	1.83	0.2231433	0.22811314	0.21919896	34125
1720482600	0.22311962	-0.004898	-2.15	0.22544914	0.4474485	0.20744264	20608
1720396200	0.2280174	0.0103101	4.74	0.217402	0.26646155	0.2098432	49177
1720309800	0.2177073	0.00299754	1.40	0.21457152	0.21840452	0.20612025	54313
1720223400	0.21470976	-0.012675	-5.57	0.22544914	0.2299217	0.20744264	27319
1720137000	0.22738498	-0.013138	-5.46	0.24073867	0.24450932	0.22628164	11361
1720050600	0.24052332	0.00478206	2.03	0.2358351	0.24423478	0.23029647	29413
1719964200	0.23574126	-0.011785	-4.76	0.24742152	0.248724	0.23553702	23757
1719877800	0.24752592	-0.016993	-6.42	0.28191492	0.53676378	0.24497698	35632
1719791400	0.26451887	0.00488796	1.88	0.25979492	0.267384	0.258335	57275
1719705000	0.25963091	-0.013721	-5.02	0.27334827	0.27746258	0.25925361	43100
1719618600	0.27335151	-0.0021	-0.76	0.2759152	0.28424234	0.26853528	16772
1719532200	0.2754512	0.0061112	2.27	0.2694856	0.2774736	0.2690448	0
1719445800	0.26934	-0.005574	-2.03	0.28191492	0.305316	0.26737392	21185
1719359400	0.274914	-0.006749	-2.40	0.28191492	0.2820132	0.26737392	8807
1719273000	0.28166292	-0.002128	-0.75	0.28373716	0.2896562	0.27081572	9127
1719186600	0.28379111	0.00426311	1.53	0.2795264	0.2910196	0.2727504	7859
1719100200	0.279528	0.00869051	3.21	0.27100843	0.31920798	0.26904801	732
1719013800	0.27083749	0.00034496	0.13	0.27032313	0.2730266	0.2625914	33732
1718927400	0.27049253	-0.020778	-7.13	0.29130582	0.29475126	0.2655668	12899
1718841000	0.29127056	0.00951611	3.38	0.28190106	0.29377238	0.26768948	19951
1718754600	0.28175445	0.00844947	3.09	0.27405144	0.3178922	0.26704607	4207
1718668200	0.27330498	-0.027132	-9.03	0.30176492	0.30288258	0.27019685	28486
1718581800	0.30043676	-0.031101	-9.38	0.32774816	0.33190212	0.29766622	12743
1718495400	0.33153756	-0.002496	-0.75	0.3340512	0.33607008	0.32294622	13113
1718409000	0.33403392	-0.040899	-10.91	0.36143744	0.39768881	0.32638071	7830
1718322600	0.3749328	-0.03092	-7.62	0.4089906	0.58371208	0.34690689	8411
1718236200	0.40585254	0.13643955	50.64	0.26950308	0.40621164	0.25983028	21560
1718149800	0.26941299	-0.027565	-9.28	0.29710881	0.29729106	0.26901413	40376
1718063400	0.29697759	-0.00306	-1.02	0.30176492	0.30288258	0.29596104	19765
1717977000	0.30003777	-0.001941	-0.64	0.30176492	0.30289652	0.29832543	7401
1717890600	0.30197894	0.00032718	0.11	0.30152056	0.30593468	0.30092114	26465
1717804200	0.30165176	-0.011025	-3.53	0.31252414	0.31862455	0.30145168	36777
1717717800	0.31267666	-0.004386	-1.38	0.32087551	0.32187234	0.29976234	25124
1717631400	0.31706284	-0.018495	-5.51	0.34078226	0.58599	0.29094527	36186
1717545000	0.33555808	-0.029311	-8.03	0.36532916	0.369085	0.33242352	3306
1717458600	0.36486938	-0.001778	-0.48	0.36621671	0.37339859	0.36466374	4799
1717372200	0.36664739	0.00439529	1.21	0.36225115	0.36678125	0.356345	926
1717285800	0.3622521	0.0235605	6.96	0.3387123	0.36351465	0.3375531	5226
1717199400	0.3386916	-0.002219	-0.65	0.34078226	0.34643428	0.3350331	8603
1717113000	0.34091057	-0.005488	-1.58	0.3465318	0.3630045	0.3333213	2355
1717026600	0.3463984	0.01194169	3.57	0.33794464	0.34848864	0.33297249	8470
1716940200	0.33445671	-0.004324	-1.28	0.33799413	0.3477978	0.33094692	15563
1716853800	0.33878061	0.00219469	0.65	0.33556293	0.34489062	0.33306203	31012
1716767400	0.33658592	-0.011921	-3.42	0.34876116	0.39020542	0.3360368	9772
1716681000	0.34850727	-0.009511	-2.66	0.3536128	0.374294	0.3401125	11585
1716594600	0.35801856	0.01976976	5.84	0.33556293	0.35916384	0.32689272	8452
1716508200	0.3382488	0.00520546	1.56	0.33262949	0.36189856	0.32487	3762
1716421800	0.33304334	-0.012054	-3.49	0.34483631	0.34607118	0.32816256	9216
1716335400	0.34509748	0.01564978	4.75	0.3301452	0.35913076	0.3242537	4372
1716249000	0.3294477	0.0226057	7.37	0.3030027	0.47124	0.28695072	30262
1716162600	0.306842	0.00066648	0.22	0.30603048	0.310453	0.30312513	4685
1716076200	0.30617552	-0.002722	-0.88	0.309085	0.312425	0.30374316	4493
1715989800	0.308898	-0.017794	-5.45	0.32658531	0.3320636	0.30701	8205
1715903400	0.32669187	0.02294187	7.55	0.303669	0.33513378	0.30232663	24014
1715817000	0.30375	0.00396792	1.32	0.3030027	0.306535	0.28695072	12390
1715730600	0.29978208	-0.018667	-5.86	0.31824792	0.31935708	0.28894585	18298
1715644200	0.3184488	0.02255516	7.62	0.30295096	0.4481523	0.28348153	30120
1715557800	0.29589364	-0.006695	-2.21	0.30295096	0.304096	0.28348153	28937
1715471400	0.30258904	-0.014652	-4.62	0.31759875	0.31810669	0.29862172	21264
1715385000	0.31724123	0.00465271	1.49	0.3120694	0.3374672	0.30727725	15890
1715298600	0.31258852	0.00044242	0.14	0.31239075	0.31489057	0.3014202	30641
1715212200	0.3121461	-0.001745	-0.56	0.31328856	0.3202631	0.30639678	18713
1715125800	0.31389072	-0.017521	-5.29	0.33138504	0.33424272	0.30721176	12835
1715039400	0.33141204	0.01471442	4.65	0.30491574	0.4898601	0.3020067	32005
1714953000	0.31669762	0.0174781	5.84	0.29913888	0.32359613	0.29522784	7433
1714866600	0.29921952	-0.014419	-4.60	0.31326766	0.32863635	0.29848512	13085
1714780200	0.31363833	0.00871545	2.86	0.30491574	0.31513616	0.3020067	21004
1714693800	0.30492288	-0.001963	-0.64	0.30653521	0.31926882	0.25100132	8012
1714607400	0.30688541	-0.031542	-9.32	0.33726112	0.33818736	0.26048088	20267
1714521000	0.33842704	-0.012044	-3.44	0.34972977	0.3573768	0.32867744	17576
1714434600	0.35047097	0.01086417	3.20	0.34479573	0.48820005	0.32660094	41672
1714348200	0.3396068	0.00124592	0.37	0.33837128	0.34474615	0.33543701	31497
1714261800	0.33836088	-0.002636	-0.77	0.34134767	0.3424311	0.32022082	22902
1714175400	0.34099669	0.00948229	2.86	0.3312981	0.3590323	0.32464848	24437
1714089000	0.3315144	-0.000785	-0.24	0.33279548	0.33607202	0.32634114	26946
1714002600	0.3322994	-0.012143	-3.53	0.34479573	0.34756596	0.32522598	17772
1713916200	0.34444263	-0.020483	-5.61	0.36477378	0.36570174	0.32513819	19314
1713829800	0.3649254	0.0344085	10.41	0.33910944	0.49419	0.3165921	30885
1713743400	0.3305169	-0.006706	-1.99	0.33701576	0.3502367	0.30885525	18494
1713657000	0.33722334	-0.003365	-0.99	0.33910944	0.34205472	0.32443042	21276
1713570600	0.34058796	-0.015176	-4.27	0.35515024	0.36301124	0.32735473	19193
1713484200	0.35576388	0.01574862	4.63	0.34079844	0.38915848	0.33296892	15684
1713397800	0.34001526	0.00989672	3.00	0.329881	0.34690032	0.32593622	24559