SnowSwapSNOW

$ 0.18318

0.003254

(

1.81%

)

Official Links

Website

Discord

Info

Rank 917

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.18318

Exchange

GATE

Ask

$ 0.188413

Last Trade Time

08:20:53

Volume (24h)

$ 116

Last Trade Size

23.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.191426

Fully Diluted Market Cap

$ 91,590

Genesis Date

10/07/2020

Days Range 0.178681-0.18386

52 Weeks Range 0.161711-0.716343

Circulating Supply 349,664 / 500,000

69.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1873	Gate.io	342.02	/cdn/crypto/logos/exchanges/GATE.png	$ 64.62	1723803079	SNOW/USDT	https://gate.io/trade/SNOW_USDT	USDT	1	https://gate.io/trade/SNOW_USDT	100	24 minutes ago
7.0E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1723803079	SNOW/ETH	https://gate.io/trade/SNOW_ETH	ETH	2	https://gate.io/trade/SNOW_ETH	0	24 minutes ago

s	Change %
1	-16.8024304403	CX
4	-21.178362175	CX
12	-45.4112824679	CX
26	-58.4669138797	CX
52	-39.9787011949	CX
156	-97.9253378825	CX
260	-99.7681895775	CX

SnowSwap is designed for low slippage stablecoin swaps and is based on Curve’s AMM.

Innovative On-Chain Game DEAR Launches Third Round on B3

Singapore, Singapore, August 16th, 2024, ChainwireDEAR, a fully on-chain game incubated by ARPA Network, is set to launch its third round...

Floki Becomes Official Cryptocurrency Partner of Nottingham Forest F.C.

Miami, Florida, August 15th, 2024, ChainwireFloki has partnered with Nottingham Forest football club, which currently is playing the English...

Mosaic Chain Secures 73rd Parachain Slot on Polkadot

Budapest, Hungary, August 15th, 2024, ChainwireMosaic Chain has successfully secured a parachain slot on the Polkadot Relay Chain, marking a...

Cellula Introduces Programmable Incentive Layer to Gamify Asset Issuance

hongkong, china, August 15th, 2024, ChainwireIn a groundbreaking move to address the challenges of equitable asset distribution and...

Date	Close	Change	Change %	Open	High	Low	Volume
1723765800	0.1802486	-0.006187	-3.32	0.1865556	0.1871429	0.1771336	0
1723679400	0.1864352	-0.005012	-2.62	0.19171846	0.1937677	0.1849771	135
1723593000	0.19144724	-0.003039	-1.56	0.19335004	0.19664136	0.18556773	651
1723506600	0.19448604	-0.002493	-1.27	0.2201741	0.22167962	0.18491879	20292
1723420200	0.19697909	0.00148184	0.76	0.195726	0.24100844	0.19071525	426
1723333800	0.19549725	-0.009426	-4.60	0.2048944	0.20666637	0.19506675	916
1723247400	0.20492284	-0.015015	-6.83	0.2201741	0.22167962	0.19706302	159
1723161000	0.21993794	0.01810368	8.97	0.20100694	0.22303262	0.1973972	299
1723074600	0.20183426	-0.009221	-4.37	0.21168642	0.21912628	0.19644408	516
1722988200	0.21105518	0.02341311	12.48	0.18653558	0.21926646	0.18653558	515
1722901800	0.18764207	-0.001569	-0.83	0.18870735	0.3621051	0.16737973	20421
1722815400	0.1892114	-0.005571	-2.86	0.18870735	0.21329651	0.161711	2005
1722729000	0.1947824	0.00977874	5.29	0.1851196	0.19676828	0.1722092	319
1722642600	0.18500366	-0.026377	-12.48	0.21120132	0.21212994	0.18397012	233
1722556200	0.21138018	-0.001766	-0.83	0.21362682	0.2137443	0.20323842	0
1722469800	0.21314634	-0.009638	-4.33	0.22272176	0.23097819	0.21222102	2702
1722383400	0.22278432	-0.002645	-1.17	0.22223833	0.2279691	0.22009031	1220
1722297000	0.22542884	-0.006967	-3.00	0.2135392	0.23551832	0.20515328	22214
1722210600	0.23239578	0.00448558	1.97	0.2272879	0.2376077	0.2262281	938
1722124200	0.2279102	0.00832641	3.79	0.21907459	0.23604731	0.21737547	614
1722037800	0.21958379	-0.015333	-6.53	0.23485232	0.24310258	0.21947324	344
1721951400	0.2349167	0.02147094	10.06	0.2135392	0.23584022	0.20515328	3221
1721865000	0.21344576	-0.009316	-4.18	0.22292864	0.22320896	0.21165376	377
1721778600	0.2227616	0.00234816	1.07	0.22029312	0.22657984	0.21780288	0
1721692200	0.22041344	-0.005014	-2.22	0.23564503	0.53603397	0.2191808	19633
1721605800	0.22542784	-0.010588	-4.49	0.23564503	0.23742053	0.22542784	25
1721519400	0.23601554	-0.002453	-1.03	0.23841072	0.23864736	0.22989912	8210
1721433000	0.23846852	0.00518228	2.22	0.23239748	0.344078	0.22971692	1904
1721346600	0.23328624	0.0026214	1.14	0.2305608	0.23728532	0.22759565	1738
1721260200	0.23066484	-0.000523	-0.23	0.2311567	0.23561354	0.2161792	3964
1721173800	0.23118752	-0.009439	-3.92	0.24069477	0.2421706	0.22978424	33817
1721087400	0.24062646	0.01254336	5.50	0.22569125	0.2409618	0.21965943	63943
1721001000	0.2280831	0.0056224	2.53	0.22569125	0.2286844	0.21965943	53712
1720914600	0.2224607	-0.034336	-13.37	0.25680186	0.25888794	0.2224404	16977
1720828200	0.25679694	0.0181262	7.59	0.23542976	0.25894698	0.234004	12802
1720741800	0.23867074	0.01219846	5.39	0.22607808	0.24014606	0.22526486	16253
1720655400	0.22647228	-0.000727	-0.32	0.22357929	0.230251	0.22110897	29657
1720569000	0.22719924	0.00407962	1.83	0.2231433	0.22811314	0.21919896	34125
1720482600	0.22311962	-0.004898	-2.15	0.22544914	0.4474485	0.20744264	20608
1720396200	0.2280174	0.0103101	4.74	0.217402	0.26646155	0.2098432	49177
1720309800	0.2177073	0.00299754	1.40	0.21457152	0.21840452	0.20612025	54313
1720223400	0.21470976	-0.012675	-5.57	0.22544914	0.2299217	0.20744264	27319
1720137000	0.22738498	-0.013138	-5.46	0.24073867	0.24450932	0.22628164	11361
1720050600	0.24052332	0.00478206	2.03	0.2358351	0.24423478	0.23029647	29413
1719964200	0.23574126	-0.011785	-4.76	0.24742152	0.248724	0.23553702	23757
1719877800	0.24752592	-0.016993	-6.42	0.28191492	0.53676378	0.24497698	35632
1719791400	0.26451887	0.00488796	1.88	0.25979492	0.267384	0.258335	57275
1719705000	0.25963091	-0.013721	-5.02	0.27334827	0.27746258	0.25925361	43100
1719618600	0.27335151	-0.0021	-0.76	0.2759152	0.28424234	0.26853528	16772
1719532200	0.2754512	0.0061112	2.27	0.2694856	0.2774736	0.2690448	0
1719445800	0.26934	-0.005574	-2.03	0.28191492	0.305316	0.26737392	21185
1719359400	0.274914	-0.006749	-2.40	0.28191492	0.2820132	0.26737392	8807
1719273000	0.28166292	-0.002128	-0.75	0.28373716	0.2896562	0.27081572	9127
1719186600	0.28379111	0.00426311	1.53	0.2795264	0.2910196	0.2727504	7859
1719100200	0.279528	0.00869051	3.21	0.27100843	0.31920798	0.26904801	732
1719013800	0.27083749	0.00034496	0.13	0.27032313	0.2730266	0.2625914	33732
1718927400	0.27049253	-0.020778	-7.13	0.29130582	0.29475126	0.2655668	12899
1718841000	0.29127056	0.00951611	3.38	0.28190106	0.29377238	0.26768948	19951
1718754600	0.28175445	0.00844947	3.09	0.27405144	0.3178922	0.26704607	4207
1718668200	0.27330498	-0.027132	-9.03	0.30176492	0.30288258	0.27019685	28486
1718581800	0.30043676	-0.031101	-9.38	0.32774816	0.33190212	0.29766622	12743
1718495400	0.33153756	-0.002496	-0.75	0.3340512	0.33607008	0.32294622	13113
1718409000	0.33403392	-0.040899	-10.91	0.36143744	0.39768881	0.32638071	7830
1718322600	0.3749328	-0.03092	-7.62	0.4089906	0.58371208	0.34690689	8411
1718236200	0.40585254	0.13643955	50.64	0.26950308	0.40621164	0.25983028	21560
1718149800	0.26941299	-0.027565	-9.28	0.29710881	0.29729106	0.26901413	40376
1718063400	0.29697759	-0.00306	-1.02	0.30176492	0.30288258	0.29596104	19765
1717977000	0.30003777	-0.001941	-0.64	0.30176492	0.30289652	0.29832543	7401
1717890600	0.30197894	0.00032718	0.11	0.30152056	0.30593468	0.30092114	26465
1717804200	0.30165176	-0.011025	-3.53	0.31252414	0.31862455	0.30145168	36777
1717717800	0.31267666	-0.004386	-1.38	0.32087551	0.32187234	0.29976234	25124
1717631400	0.31706284	-0.018495	-5.51	0.34078226	0.58599	0.29094527	36186
1717545000	0.33555808	-0.029311	-8.03	0.36532916	0.369085	0.33242352	3306
1717458600	0.36486938	-0.001778	-0.48	0.36621671	0.37339859	0.36466374	4799
1717372200	0.36664739	0.00439529	1.21	0.36225115	0.36678125	0.356345	926
1717285800	0.3622521	0.0235605	6.96	0.3387123	0.36351465	0.3375531	5226
1717199400	0.3386916	-0.002219	-0.65	0.34078226	0.34643428	0.3350331	8603
1717113000	0.34091057	-0.005488	-1.58	0.3465318	0.3630045	0.3333213	2355
1717026600	0.3463984	0.01194169	3.57	0.33794464	0.34848864	0.33297249	8470
1716940200	0.33445671	-0.004324	-1.28	0.33799413	0.3477978	0.33094692	15563
1716853800	0.33878061	0.00219469	0.65	0.33556293	0.34489062	0.33306203	31012
1716767400	0.33658592	-0.011921	-3.42	0.34876116	0.39020542	0.3360368	9772
1716681000	0.34850727	-0.009511	-2.66	0.3536128	0.374294	0.3401125	11585
1716594600	0.35801856	0.01976976	5.84	0.33556293	0.35916384	0.32689272	8452
1716508200	0.3382488	0.00520546	1.56	0.33262949	0.36189856	0.32487	3762
1716421800	0.33304334	-0.012054	-3.49	0.34483631	0.34607118	0.32816256	9216
1716335400	0.34509748	0.01564978	4.75	0.3301452	0.35913076	0.3242537	4372
1716249000	0.3294477	0.0226057	7.37	0.3030027	0.47124	0.28695072	30262
1716162600	0.306842	0.00066648	0.22	0.30603048	0.310453	0.30312513	4685
1716076200	0.30617552	-0.002722	-0.88	0.309085	0.312425	0.30374316	4493
1715989800	0.308898	-0.017794	-5.45	0.32658531	0.3320636	0.30701	8205
1715903400	0.32669187	0.02294187	7.55	0.303669	0.33513378	0.30232663	24014