SnowSwapSNOW

$ 0.240697

0.000311

(

0.13%

)

Official Links

Website

Discord

Info

Rank 947

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.237487

Exchange

GATE

Ask

$ 0.250325

Last Trade Time

01:47:16

Volume (24h)

$ 19,047

Last Trade Size

64.38

Volume/Market Cap (24h)

0.23%

Trade Price

$ 0.239412

Fully Diluted Market Cap

$ 120,348

Genesis Date

10/07/2020

Days Range 0.237537-0.244509

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 349,664 / 500,000

69.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2416	Gate.io	5561.79816041	/cdn/crypto/logos/exchanges/GATE.png	$ 1,359.80	1720058528	SNOW/USDT	https://gate.io/trade/SNOW_USDT	USDT	1	https://gate.io/trade/SNOW_USDT	70.2132992877	17 minutes ago
7.5E-5	Gate.io	2359.49056528	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.174098	1720058528	SNOW/ETH	https://gate.io/trade/SNOW_ETH	ETH	2	https://gate.io/trade/SNOW_ETH	29.7867007123	17 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SnowSwap is designed for low slippage stablecoin swaps and is based on Curve’s AMM.

Memeland Brings Meme Culture to Japan at IVS Crypto 2024 Kyoto

Hong Kong, China, July 4th, 2024, ChainwireMemeland, one of the largest and fastest growing Web3-focused venture studios, is proud to announce its...

Anyone Integrates peaq Data Streams Using Synternet to Power Privacy Applications

Gibraltar, Gibraltar, July 3rd, 2024, Chainwirepeaq's data streams are now available to Anyone (formerly ATOR) builders through Synernet’s...

Pixelverse Introduces Leading Memecoin Mew to the Telegram Ecosystem

Seoul, South Korea, July 3rd, 2024, ChainwireWeb3 gaming ecosystem Pixelverse has announced the addition of Mew, a leading Solana-based catcoin...

Digital Shovel Takes Action With Patent Infringement by RK Mission Critical

Toronto, Canada, July 3rd, 2024, ChainwireDigital Shovel Holdings Inc. sued RK Mission Critical LLC, RK Mechanical LLC, and RK Industries LLC for...

E Money Network launches $2 MILLION RWA Grant Program to spearhead RWA ecosystem

Bengaluru, India, July 3rd, 2024, ChainwireE Money Network, a modular RWA blockchain, has launched the biggest RWA grant program in the crypto...

Date	Close	Change	Change %	Open	High	Low	Volume
1720050600	0.24052332	0.00478206	2.03	0.2358351	0.24423478	0.23029647	29413
1719964200	0.23574126	-0.011785	-4.76	0.24742152	0.248724	0.23553702	23757
1719877800	0.24752592	-0.016993	-6.42	0.28191492	0.53676378	0.24497698	35632
1719791400	0.26451887	0.00488796	1.88	0.25979492	0.267384	0.258335	57275
1719705000	0.25963091	-0.013721	-5.02	0.27334827	0.27746258	0.25925361	43100
1719618600	0.27335151	-0.0021	-0.76	0.2759152	0.28424234	0.26853528	16772
1719532200	0.2754512	0.0061112	2.27	0.2694856	0.2774736	0.2690448	0
1719445800	0.26934	-0.005574	-2.03	0.28191492	0.305316	0.26737392	21185
1719359400	0.274914	-0.006749	-2.40	0.28191492	0.2820132	0.26737392	8807
1719273000	0.28166292	-0.002128	-0.75	0.28373716	0.2896562	0.27081572	9127
1719186600	0.28379111	0.00426311	1.53	0.2795264	0.2910196	0.2727504	7859
1719100200	0.279528	0.00869051	3.21	0.27100843	0.31920798	0.26904801	732
1719013800	0.27083749	0.00034496	0.13	0.27032313	0.2730266	0.2625914	33732
1718927400	0.27049253	-0.020778	-7.13	0.29130582	0.29475126	0.2655668	12899
1718841000	0.29127056	0.00951611	3.38	0.28190106	0.29377238	0.26768948	19951
1718754600	0.28175445	0.00844947	3.09	0.27405144	0.3178922	0.26704607	4207
1718668200	0.27330498	-0.027132	-9.03	0.30176492	0.30288258	0.27019685	28486
1718581800	0.30043676	-0.031101	-9.38	0.32774816	0.33190212	0.29766622	12743
1718495400	0.33153756	-0.002496	-0.75	0.3340512	0.33607008	0.32294622	13113
1718409000	0.33403392	-0.040899	-10.91	0.36143744	0.39768881	0.32638071	7830
1718322600	0.3749328	-0.03092	-7.62	0.4089906	0.58371208	0.34690689	8411
1718236200	0.40585254	0.13643955	50.64	0.26950308	0.40621164	0.25983028	21560
1718149800	0.26941299	-0.027565	-9.28	0.29710881	0.29729106	0.26901413	40376
1718063400	0.29697759	-0.00306	-1.02	0.30176492	0.30288258	0.29596104	19765
1717977000	0.30003777	-0.001941	-0.64	0.30176492	0.30289652	0.29832543	7401
1717890600	0.30197894	0.00032718	0.11	0.30152056	0.30593468	0.30092114	26465
1717804200	0.30165176	-0.011025	-3.53	0.31252414	0.31862455	0.30145168	36777
1717717800	0.31267666	-0.004386	-1.38	0.32087551	0.32187234	0.29976234	25124
1717631400	0.31706284	-0.018495	-5.51	0.34078226	0.58599	0.29094527	36186
1717545000	0.33555808	-0.029311	-8.03	0.36532916	0.369085	0.33242352	3306
1717458600	0.36486938	-0.001778	-0.48	0.36621671	0.37339859	0.36466374	4799
1717372200	0.36664739	0.00439529	1.21	0.36225115	0.36678125	0.356345	926
1717285800	0.3622521	0.0235605	6.96	0.3387123	0.36351465	0.3375531	5226
1717199400	0.3386916	-0.002219	-0.65	0.34078226	0.34643428	0.3350331	8603
1717113000	0.34091057	-0.005488	-1.58	0.3465318	0.3630045	0.3333213	2355
1717026600	0.3463984	0.01194169	3.57	0.33794464	0.34848864	0.33297249	8470
1716940200	0.33445671	-0.004324	-1.28	0.33799413	0.3477978	0.33094692	15563
1716853800	0.33878061	0.00219469	0.65	0.33556293	0.34489062	0.33306203	31012
1716767400	0.33658592	-0.011921	-3.42	0.34876116	0.39020542	0.3360368	9772
1716681000	0.34850727	-0.009511	-2.66	0.3536128	0.374294	0.3401125	11585
1716594600	0.35801856	0.01976976	5.84	0.33556293	0.35916384	0.32689272	8452
1716508200	0.3382488	0.00520546	1.56	0.33262949	0.36189856	0.32487	3762
1716421800	0.33304334	-0.012054	-3.49	0.34483631	0.34607118	0.32816256	9216
1716335400	0.34509748	0.01564978	4.75	0.3301452	0.35913076	0.3242537	4372
1716249000	0.3294477	0.0226057	7.37	0.3030027	0.47124	0.28695072	30262
1716162600	0.306842	0.00066648	0.22	0.30603048	0.310453	0.30312513	4685
1716076200	0.30617552	-0.002722	-0.88	0.309085	0.312425	0.30374316	4493
1715989800	0.308898	-0.017794	-5.45	0.32658531	0.3320636	0.30701	8205
1715903400	0.32669187	0.02294187	7.55	0.303669	0.33513378	0.30232663	24014
1715817000	0.30375	0.00396792	1.32	0.3030027	0.306535	0.28695072	12390
1715730600	0.29978208	-0.018667	-5.86	0.31824792	0.31935708	0.28894585	18298
1715644200	0.3184488	0.02255516	7.62	0.30295096	0.4481523	0.28348153	30120
1715557800	0.29589364	-0.006695	-2.21	0.30295096	0.304096	0.28348153	28937
1715471400	0.30258904	-0.014652	-4.62	0.31759875	0.31810669	0.29862172	21264
1715385000	0.31724123	0.00465271	1.49	0.3120694	0.3374672	0.30727725	15890
1715298600	0.31258852	0.00044242	0.14	0.31239075	0.31489057	0.3014202	30641
1715212200	0.3121461	-0.001745	-0.56	0.31328856	0.3202631	0.30639678	18713
1715125800	0.31389072	-0.017521	-5.29	0.33138504	0.33424272	0.30721176	12835
1715039400	0.33141204	0.01471442	4.65	0.30491574	0.4898601	0.3020067	32005
1714953000	0.31669762	0.0174781	5.84	0.29913888	0.32359613	0.29522784	7433
1714866600	0.29921952	-0.014419	-4.60	0.31326766	0.32863635	0.29848512	13085
1714780200	0.31363833	0.00871545	2.86	0.30491574	0.31513616	0.3020067	21004
1714693800	0.30492288	-0.001963	-0.64	0.30653521	0.31926882	0.25100132	8012
1714607400	0.30688541	-0.031542	-9.32	0.33726112	0.33818736	0.26048088	20267
1714521000	0.33842704	-0.012044	-3.44	0.34972977	0.3573768	0.32867744	17576
1714434600	0.35047097	0.01086417	3.20	0.34479573	0.48820005	0.32660094	41672
1714348200	0.3396068	0.00124592	0.37	0.33837128	0.34474615	0.33543701	31497
1714261800	0.33836088	-0.002636	-0.77	0.34134767	0.3424311	0.32022082	22902
1714175400	0.34099669	0.00948229	2.86	0.3312981	0.3590323	0.32464848	24437
1714089000	0.3315144	-0.000785	-0.24	0.33279548	0.33607202	0.32634114	26946
1714002600	0.3322994	-0.012143	-3.53	0.34479573	0.34756596	0.32522598	17772
1713916200	0.34444263	-0.020483	-5.61	0.36477378	0.36570174	0.32513819	19314
1713829800	0.3649254	0.0344085	10.41	0.33910944	0.49419	0.3165921	30885
1713743400	0.3305169	-0.006706	-1.99	0.33701576	0.3502367	0.30885525	18494
1713657000	0.33722334	-0.003365	-0.99	0.33910944	0.34205472	0.32443042	21276
1713570600	0.34058796	-0.015176	-4.27	0.35515024	0.36301124	0.32735473	19193
1713484200	0.35576388	0.01574862	4.63	0.34079844	0.38915848	0.33296892	15684
1713397800	0.34001526	0.00989672	3.00	0.329881	0.34690032	0.32593622	24559
1713311400	0.33011854	-0.001763	-0.53	0.33136509	0.3439446	0.32699564	23262
1713225000	0.3318819	-0.044309	-11.78	0.37460129	0.38462512	0.32493134	31634
1713138600	0.37619113	0.00067077	0.18	0.37299448	0.38192868	0.3239187	9401
1713052200	0.37552036	-0.000715	-0.19	0.37450368	0.3917424	0.34932331	6503
1712965800	0.37623556	-0.027099	-6.72	0.4029301	0.41652	0.37253284	7166
1712879400	0.4033349	-0.010854	-2.62	0.41371083	0.42036696	0.38015821	8082
1712793000	0.41418936	-0.024462	-5.58	0.43818125	0.45264	0.40200205	4503
1712706600	0.43865125	0.0138194	3.25	0.4252815	0.43999	0.40511376	7977
1712620200	0.42483185	-0.010525	-2.42	0.45624464	0.5240709	0.4088241	25967
1712533800	0.43535646	-0.021953	-4.80	0.45624464	0.46394632	0.42852222	2128
1712447400	0.45730952	0.02833679	6.61	0.42749439	0.46159216	0.42546816	11422
1712361000	0.42897273	0.01300648	3.13	0.41632	0.42953259	0.4123309	12983
1712274600	0.41596625	-0.008761	-2.06	0.42305792	0.43732831	0.40063702	2668