SentreSNTRR

$ 0.001207

0.00000228

(

0.19%

)

Official Links

Website

Source Code

Discord

Info

Rank 898

Solana

Token

Not Mineable

Wallet

Bid

$ 0.001207

Exchange

GATE

Ask

$ 0.001345

Last Trade Time

10:40:19

Volume (24h)

$ 4,299

Last Trade Size

4,029.32

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.001217

Fully Diluted Market Cap

$ 1,207,330

Genesis Date

Days Range 0.001206-0.001257

52 Weeks Range 0.000906-0.006003

Circulating Supply 174,426,975 / 1,000,000,000

17.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.5E-7	Gate.io	60851.0268124	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.022883	1721214147	SNTR/ETH	https://gate.io/trade/SNTR_ETH	ETH	1	https://gate.io/trade/SNTR_ETH	59.0395019443	51 minutes ago
0.001238	Gate.io	42217.3	/cdn/crypto/logos/exchanges/GATE.png	$ 54.66	1721216128	SNTR/USDT	https://gate.io/trade/SNTR_USDT	USDT	2	https://gate.io/trade/SNTR_USDT	40.9604980557	18 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00116383	4.35E-5	3.73765928014	0.00109013	0.0014803	60202.1139983	CX
4	0.00114848	5.885E-5	5.12416411257	0.00090622	0.00156284	1384114.11859	CX
12	0.00199788	-0.00079055	-39.5694436102	0.00090622	0.00329775	1847043.2173	CX
26	0.00181017	-0.00060284	-33.3029494467	0.00090622	0.00600274	2194712.53499	CX
52	0.00129613	-8.88E-5	-6.85116462083	0.00090622	0.00600274	5084475.43241	CX
156	0.01990276	-0.01869543	-93.9338564099	0.00090622	0.02049462	3525719.26834	CX
260	0.01990276	-0.01869543	-93.9338564099	0.00090622	0.02049462	3525719.26834	CX

Sentre is an OPEN liquidity protocol built on Solana.Our vision is to create an All-in-One Solana Open Platform with DApps Store andUniversal Protocol for Liquidity; altogether become a Safe Haven for DeFi developers and users.

AI Meme Coin WienerAI Raises $7.5M with 14 Days Remaining of Presale

Berlin, Germany, July 17th, 2024, ChainwireWienerAI (WAI), a new meme coin featuring AI technology, has just passed the $7.5 million milestone in...

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.00120769	-4.8E-5	-3.82	0.00125579	0.00125934	0.00110568	22468
1721087400	0.00125544	5.0E-5	4.15	0.00130328	0.00131454	0.0012048	99268
1721001000	0.00120558	-9.7E-5	-7.44	0.00130328	0.0014803	0.00117814	15857
1720914600	0.00130298	5.0E-5	3.99	0.00125269	0.00131277	0.00109013	26684
1720828200	0.00125266	0.0001368	12.26	0.00111519	0.00126315	0.00110123	164254
1720741800	0.00111586	-0.000125	-10.07	0.00123878	0.00126223	0.00111223	49940
1720655400	0.00124094	7.4E-5	6.34	0.00116383	0.00125975	0.00110467	42940
1720569000	0.00116669	5.1E-5	4.57	0.00111571	0.00118049	0.0011115	48822
1720482600	0.00111559	0.00020937	23.10	0.00143522	0.00144053	0.00107636	97741
1720396200	0.00090622	-0.000228	-20.10	0.00113294	0.00113678	0.00090622	46417
1720309800	0.00113453	0.00015045	15.29	0.00098345	0.00113959	0.00097626	10222
1720223400	0.00098408	-0.00046	-31.85	0.0014319	0.00146031	0.00096291	1704509
1720137000	0.0014442	-0.000104	-6.72	0.00154996	0.00156284	0.00095794	249974
1720050600	0.00154857	0.00018196	13.31	0.00136716	0.00156063	0.00131018	6119
1719964200	0.00136661	-9.0E-6	-0.65	0.00137456	0.00140568	0.00136008	4934610
1719877800	0.00137514	7.0E-5	5.36	0.00143522	0.00144053	0.00133313	5018857
1719791400	0.00130541	-1.0E-5	-0.76	0.00131584	0.00152262	0.00129392	26367
1719705000	0.00131501	0.00010012	8.24	0.00121488	0.00131917	0.00118084	4900878
1719618600	0.00121489	-9.4E-5	-7.18	0.00131059	0.00132309	0.00121062	323579
1719532200	0.00130839	0.0001637	14.30	0.00114531	0.00130988	0.00114344	807469
1719445800	0.00114469	-4.3E-5	-3.62	0.00143522	0.00144053	0.00113078	5837521
1719359400	0.0011879	8.1E-5	7.32	0.00107396	0.00119892	0.00106773	2214935
1719273000	0.00110653	1.2E-5	1.10	0.00109392	0.00110653	0.00103649	1279594
1719186600	0.00109413	-5.9E-5	-5.12	0.00115304	0.00115816	0.00106433	7670011
1719100200	0.00115305	-4.3E-5	-3.60	0.00119666	0.00125815	0.0011526	2437548
1719013800	0.0011959	-3.4E-5	-2.77	0.00122874	0.00123592	0.00115271	425710
1718927400	0.00122951	-4.9E-5	-3.83	0.0012789	0.00130174	0.001194	57539
1718841000	0.00127874	0.00013086	11.40	0.00114848	0.00128415	0.0011434	235347
1718754600	0.00114788	-0.000114	-9.04	0.00126485	0.00126729	0.00111402	638365
1718668200	0.0012614	-7.8E-5	-5.82	0.00143522	0.00197417	0.00125665	171088
1718581800	0.00133929	2.0E-5	1.52	0.00131811	0.00144348	0.00124638	1619329
1718495400	0.00131902	3.2E-5	2.49	0.00128748	0.00142731	0.00128483	5884781
1718409000	0.00128742	-6.6E-5	-4.87	0.00135539	0.00140999	0.00127827	1095539
1718322600	0.00135392	-7.0E-5	-4.92	0.00142257	0.00144121	0.00131814	5518523
1718236200	0.00142404	-8.0E-5	-5.32	0.00150501	0.00151811	0.00140528	5585671
1718149800	0.00150451	3.8E-5	2.59	0.0014672	0.00152435	0.00140823	2487148
1718063400	0.00146655	2.2E-5	1.52	0.00143522	0.00148384	0.00143014	9804246
1717977000	0.00144462	8.0E-6	0.56	0.00143522	0.0015543	0.00143014	1273880
1717890600	0.00143624	-0.000109	-7.05	0.00154437	0.00174257	0.00143094	117219
1717804200	0.00154504	-0.000171	-9.97	0.00171507	0.00172748	0.00139845	263162
1717717800	0.0017159	5.3E-5	3.19	0.00166236	0.00175375	0.00158116	5017833
1717631400	0.00166264	6.1E-5	3.81	0.00205423	0.00208046	0.00158697	4705054
1717545000	0.00160152	-0.000166	-9.39	0.00177015	0.00177315	0.00158656	730431
1717458600	0.00176792	-9.0E-6	-0.51	0.00177445	0.00184774	0.00175341	1599839
1717372200	0.00177653	-1.6E-5	-0.89	0.00179218	0.00186413	0.00176297	2340176
1717285800	0.00179219	-5.2E-5	-2.82	0.0018441	0.00184428	0.00178056	5403140
1717199400	0.00184398	8.0E-6	0.44	0.00183498	0.0018519	0.00179472	5579528
1717113000	0.00183567	2.8E-5	1.55	0.00180799	0.00191064	0.00179096	1824567
1717026600	0.00180729	-7.6E-5	-4.03	0.00188173	0.00194089	0.00180568	2451816
1716940200	0.00188372	-2.4E-5	-1.26	0.00190364	0.00192948	0.00184741	229611
1716853800	0.00190807	7.2E-5	3.92	0.00205423	0.00208046	0.00180481	4715420
1716767400	0.00183592	-3.0E-7	-0.02	0.00183755	0.00186235	0.0018069	2560550
1716681000	0.00183622	8.3E-5	4.74	0.00174945	0.00183754	0.00174468	1130721
1716594600	0.00175279	2.4E-5	1.39	0.00173437	0.00178939	0.00171036	4368060
1716508200	0.00172882	-3.0E-5	-1.71	0.00175658	0.00183094	0.0016779	3396816
1716421800	0.00175876	-0.000137	-7.23	0.0018947	0.00190639	0.00173975	3245307
1716335400	0.00189614	-0.000154	-7.51	0.00205423	0.00211675	0.00184104	823276
1716249000	0.00204989	0.00014747	7.75	0.00197431	0.0031724	0.0018407	3581356
1716162600	0.00190242	-6.6E-5	-3.35	0.00193611	0.00196451	0.00189613	2190474
1716076200	0.00196827	-9.0E-6	-0.46	0.00197814	0.00199952	0.00186103	4151546
1715989800	0.00197694	-2.4E-5	-1.20	0.0020007	0.00203857	0.00190217	1265405
1715903400	0.00200135	2.7E-5	1.37	0.00197384	0.00200225	0.00190303	898491
1715817000	0.00197437	-1.5E-5	-0.75	0.00199116	0.00205804	0.00195898	3125924
1715730600	0.00198893	1.3E-5	0.66	0.00197431	0.0021243	0.00193404	708472
1715644200	0.00197556	1.3E-5	0.66	0.00196359	0.00301697	0.00190352	355539
1715557800	0.00196285	1.3E-5	0.67	0.0019517	0.00197641	0.0019454	429687
1715471400	0.00194937	-3.0E-5	-1.52	0.00198135	0.00199597	0.00192358	1991930
1715385000	0.00197911	6.7E-5	3.50	0.00190877	0.00201008	0.00188145	2425757
1715298600	0.00191194	-5.0E-5	-2.55	0.00196359	0.00199865	0.00190808	4043441
1715212200	0.00196206	2.5E-7	0.01	0.00195805	0.0019953	0.00193614	1143290
1715125800	0.00196181	2.9E-5	1.50	0.00193307	0.00198851	0.00190808	1816
1715039400	0.00193323	-4.2E-5	-2.13	0.00305347	0.00329775	0.00191966	344435
1714953000	0.00197544	-0.000206	-9.44	0.00218122	0.00221901	0.0019698	89417
1714866600	0.0021818	-2.3E-5	-1.04	0.00220217	0.00224798	0.00217484	1617
1714780200	0.00220478	0.00014207	6.89	0.00206266	0.00221894	0.00204298	2270
1714693800	0.00206271	7.0E-6	0.34	0.00205348	0.00207862	0.00199818	0
1714607400	0.00205583	3.1E-5	1.53	0.00201754	0.00213837	0.0018855	9255
1714521000	0.00202451	-3.3E-5	-1.60	0.00205345	0.00214426	0.00195491	560509
1714434600	0.00205781	-6.5E-5	-3.06	0.00305347	0.00328657	0.00205781	897942
1714348200	0.00212254	0.00013793	6.95	0.00198467	0.00214211	0.00198153	251340
1714261800	0.00198461	-0.000143	-6.72	0.0021295	0.00213367	0.00196528	932285
1714175400	0.00212731	4.4E-5	2.11	0.00208244	0.0022064	0.00203434	349638
1714089000	0.0020838	0.00014017	7.21	0.00197793	0.00210489	0.00193566	95099
1714002600	0.00194363	-5.2E-5	-2.61	0.00199788	0.00212234	0.00192451	121333
1713916200	0.00199583	0.00010719	5.68	0.00188786	0.0029061	0.00186137	645084
1713829800	0.00188864	-2.0E-8	-0.00	0.00305347	0.0033269	0.00187942	1408519
1713743400	0.00188866	-3.4E-5	-1.77	0.0019213	0.00194747	0.00171588	3713990
1713657000	0.00192248	0.00029625	18.22	0.00161917	0.00211738	0.00160121	823786
1713570600	0.00162623	-3.0E-5	-1.81	0.00165328	0.00182207	0.00155042	40491
1713484200	0.00165614	-0.000163	-8.96	0.00182357	0.0019001	0.00165039	3071255
1713397800	0.00181937	-0.000988	-35.19	0.00280553	0.00282726	0.00172858	1462889