Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0012 | Gate.io | 1696989 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,186.88 | 1722100070 | SNTR/USDT | https://gate.io/trade/SNTR_USDT | USDT | 1 | https://gate.io/trade/SNTR_USDT | 89.4970700328 | 22 minutes ago |
3.6E-7 | Gate.io | 199150.169 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.079042 | 1722100071 | SNTR/ETH | https://gate.io/trade/SNTR_ETH | ETH | 2 | https://gate.io/trade/SNTR_ETH | 10.5029299672 | 22 minutes ago |
s | Change % | |
---|---|---|
1 | -23.6437299452 | CX |
4 | -3.04309890689 | CX |
12 | -46.511395578 | CX |
26 | -24.767835473 | CX |
52 | -7.47847806962 | CX |
156 | -94.0816751044 | CX |
260 | -94.0816751044 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.00131094 | -0.000181 | -12.13 | 0.00149162 | 0.00153869 | 0.00128971 | 15869 |
1721951400 | 0.00149203 | -0.000142 | -8.69 | 0.0016349 | 0.00163703 | 0.00130107 | 312377 |
1721865000 | 0.00163419 | 0.00027674 | 20.39 | 0.00135847 | 0.00173352 | 0.00131581 | 3376464 |
1721778600 | 0.00135745 | -0.000502 | -26.99 | 0.00185872 | 0.00191176 | 0.00135745 | 453330 |
1721692200 | 0.00185973 | -0.000359 | -16.18 | 0.00130328 | 0.00206705 | 0.00129752 | 222673651 |
1721605800 | 0.00221905 | -0.002008 | -47.50 | 0.0042205 | 0.00453792 | 0.00218636 | 1290663 |
1721519400 | 0.00422714 | 0.00271918 | 180.32 | 0.00154265 | 0.00422758 | 0.00153254 | 4572082 |
1721433000 | 0.00150796 | 3.3E-5 | 2.24 | 0.00146957 | 0.00152875 | 0.00131749 | 469652 |
1721346600 | 0.00147519 | 0.00028795 | 24.25 | 0.00118671 | 0.0015053 | 0.00118456 | 517136 |
1721260200 | 0.00118724 | -2.0E-5 | -1.66 | 0.00120753 | 0.00125656 | 0.00118223 | 60851 |
1721173800 | 0.00120769 | -4.8E-5 | -3.82 | 0.00125579 | 0.00125934 | 0.00110568 | 22468 |
1721087400 | 0.00125544 | 5.0E-5 | 4.15 | 0.00130328 | 0.00131454 | 0.0012048 | 99268 |
1721001000 | 0.00120558 | -9.7E-5 | -7.44 | 0.00130328 | 0.0014803 | 0.00117814 | 15857 |
1720914600 | 0.00130298 | 5.0E-5 | 3.99 | 0.00125269 | 0.00131277 | 0.00109013 | 26684 |
1720828200 | 0.00125266 | 0.0001368 | 12.26 | 0.00111519 | 0.00126315 | 0.00110123 | 164254 |
1720741800 | 0.00111586 | -0.000125 | -10.07 | 0.00123878 | 0.00126223 | 0.00111223 | 49940 |
1720655400 | 0.00124094 | 7.4E-5 | 6.34 | 0.00116383 | 0.00125975 | 0.00110467 | 42940 |
1720569000 | 0.00116669 | 5.1E-5 | 4.57 | 0.00111571 | 0.00118049 | 0.0011115 | 48822 |
1720482600 | 0.00111559 | 0.00020937 | 23.10 | 0.00143522 | 0.00144053 | 0.00107636 | 97741 |
1720396200 | 0.00090622 | -0.000228 | -20.10 | 0.00113294 | 0.00113678 | 0.00090622 | 46417 |
1720309800 | 0.00113453 | 0.00015045 | 15.29 | 0.00098345 | 0.00113959 | 0.00097626 | 10222 |
1720223400 | 0.00098408 | -0.00046 | -31.85 | 0.0014319 | 0.00146031 | 0.00096291 | 1704509 |
1720137000 | 0.0014442 | -0.000104 | -6.72 | 0.00154996 | 0.00156284 | 0.00095794 | 249974 |
1720050600 | 0.00154857 | 0.00018196 | 13.31 | 0.00136716 | 0.00156063 | 0.00131018 | 6119 |
1719964200 | 0.00136661 | -9.0E-6 | -0.65 | 0.00137456 | 0.00140568 | 0.00136008 | 4934610 |
1719877800 | 0.00137514 | 7.0E-5 | 5.36 | 0.00143522 | 0.00144053 | 0.00133313 | 5018857 |
1719791400 | 0.00130541 | -1.0E-5 | -0.76 | 0.00131584 | 0.00152262 | 0.00129392 | 26367 |
1719705000 | 0.00131501 | 0.00010012 | 8.24 | 0.00121488 | 0.00131917 | 0.00118084 | 4900878 |
1719618600 | 0.00121489 | -9.4E-5 | -7.18 | 0.00131059 | 0.00132309 | 0.00121062 | 323579 |
1719532200 | 0.00130839 | 0.0001637 | 14.30 | 0.00114531 | 0.00130988 | 0.00114344 | 807469 |
1719445800 | 0.00114469 | -4.3E-5 | -3.62 | 0.00143522 | 0.00144053 | 0.00113078 | 5837521 |
1719359400 | 0.0011879 | 8.1E-5 | 7.32 | 0.00107396 | 0.00119892 | 0.00106773 | 2214935 |
1719273000 | 0.00110653 | 1.2E-5 | 1.10 | 0.00109392 | 0.00110653 | 0.00103649 | 1279594 |
1719186600 | 0.00109413 | -5.9E-5 | -5.12 | 0.00115304 | 0.00115816 | 0.00106433 | 7670011 |
1719100200 | 0.00115305 | -4.3E-5 | -3.60 | 0.00119666 | 0.00125815 | 0.0011526 | 2437548 |
1719013800 | 0.0011959 | -3.4E-5 | -2.77 | 0.00122874 | 0.00123592 | 0.00115271 | 425710 |
1718927400 | 0.00122951 | -4.9E-5 | -3.83 | 0.0012789 | 0.00130174 | 0.001194 | 57539 |
1718841000 | 0.00127874 | 0.00013086 | 11.40 | 0.00114848 | 0.00128415 | 0.0011434 | 235347 |
1718754600 | 0.00114788 | -0.000114 | -9.04 | 0.00126485 | 0.00126729 | 0.00111402 | 638365 |
1718668200 | 0.0012614 | -7.8E-5 | -5.82 | 0.00143522 | 0.00197417 | 0.00125665 | 171088 |
1718581800 | 0.00133929 | 2.0E-5 | 1.52 | 0.00131811 | 0.00144348 | 0.00124638 | 1619329 |
1718495400 | 0.00131902 | 3.2E-5 | 2.49 | 0.00128748 | 0.00142731 | 0.00128483 | 5884781 |
1718409000 | 0.00128742 | -6.6E-5 | -4.87 | 0.00135539 | 0.00140999 | 0.00127827 | 1095539 |
1718322600 | 0.00135392 | -7.0E-5 | -4.92 | 0.00142257 | 0.00144121 | 0.00131814 | 5518523 |
1718236200 | 0.00142404 | -8.0E-5 | -5.32 | 0.00150501 | 0.00151811 | 0.00140528 | 5585671 |
1718149800 | 0.00150451 | 3.8E-5 | 2.59 | 0.0014672 | 0.00152435 | 0.00140823 | 2487148 |
1718063400 | 0.00146655 | 2.2E-5 | 1.52 | 0.00143522 | 0.00148384 | 0.00143014 | 9804246 |
1717977000 | 0.00144462 | 8.0E-6 | 0.56 | 0.00143522 | 0.0015543 | 0.00143014 | 1273880 |
1717890600 | 0.00143624 | -0.000109 | -7.05 | 0.00154437 | 0.00174257 | 0.00143094 | 117219 |
1717804200 | 0.00154504 | -0.000171 | -9.97 | 0.00171507 | 0.00172748 | 0.00139845 | 263162 |
1717717800 | 0.0017159 | 5.3E-5 | 3.19 | 0.00166236 | 0.00175375 | 0.00158116 | 5017833 |
1717631400 | 0.00166264 | 6.1E-5 | 3.81 | 0.00205423 | 0.00208046 | 0.00158697 | 4705054 |
1717545000 | 0.00160152 | -0.000166 | -9.39 | 0.00177015 | 0.00177315 | 0.00158656 | 730431 |
1717458600 | 0.00176792 | -9.0E-6 | -0.51 | 0.00177445 | 0.00184774 | 0.00175341 | 1599839 |
1717372200 | 0.00177653 | -1.6E-5 | -0.89 | 0.00179218 | 0.00186413 | 0.00176297 | 2340176 |
1717285800 | 0.00179219 | -5.2E-5 | -2.82 | 0.0018441 | 0.00184428 | 0.00178056 | 5403140 |
1717199400 | 0.00184398 | 8.0E-6 | 0.44 | 0.00183498 | 0.0018519 | 0.00179472 | 5579528 |
1717113000 | 0.00183567 | 2.8E-5 | 1.55 | 0.00180799 | 0.00191064 | 0.00179096 | 1824567 |
1717026600 | 0.00180729 | -7.6E-5 | -4.03 | 0.00188173 | 0.00194089 | 0.00180568 | 2451816 |
1716940200 | 0.00188372 | -2.4E-5 | -1.26 | 0.00190364 | 0.00192948 | 0.00184741 | 229611 |
1716853800 | 0.00190807 | 7.2E-5 | 3.92 | 0.00205423 | 0.00208046 | 0.00180481 | 4715420 |
1716767400 | 0.00183592 | -3.0E-7 | -0.02 | 0.00183755 | 0.00186235 | 0.0018069 | 2560550 |
1716681000 | 0.00183622 | 8.3E-5 | 4.74 | 0.00174945 | 0.00183754 | 0.00174468 | 1130721 |
1716594600 | 0.00175279 | 2.4E-5 | 1.39 | 0.00173437 | 0.00178939 | 0.00171036 | 4368060 |
1716508200 | 0.00172882 | -3.0E-5 | -1.71 | 0.00175658 | 0.00183094 | 0.0016779 | 3396816 |
1716421800 | 0.00175876 | -0.000137 | -7.23 | 0.0018947 | 0.00190639 | 0.00173975 | 3245307 |
1716335400 | 0.00189614 | -0.000154 | -7.51 | 0.00205423 | 0.00211675 | 0.00184104 | 823276 |
1716249000 | 0.00204989 | 0.00014747 | 7.75 | 0.00197431 | 0.0031724 | 0.0018407 | 3581356 |
1716162600 | 0.00190242 | -6.6E-5 | -3.35 | 0.00193611 | 0.00196451 | 0.00189613 | 2190474 |
1716076200 | 0.00196827 | -9.0E-6 | -0.46 | 0.00197814 | 0.00199952 | 0.00186103 | 4151546 |
1715989800 | 0.00197694 | -2.4E-5 | -1.20 | 0.0020007 | 0.00203857 | 0.00190217 | 1265405 |
1715903400 | 0.00200135 | 2.7E-5 | 1.37 | 0.00197384 | 0.00200225 | 0.00190303 | 898491 |
1715817000 | 0.00197437 | -1.5E-5 | -0.75 | 0.00199116 | 0.00205804 | 0.00195898 | 3125924 |
1715730600 | 0.00198893 | 1.3E-5 | 0.66 | 0.00197431 | 0.0021243 | 0.00193404 | 708472 |
1715644200 | 0.00197556 | 1.3E-5 | 0.66 | 0.00196359 | 0.00301697 | 0.00190352 | 355539 |
1715557800 | 0.00196285 | 1.3E-5 | 0.67 | 0.0019517 | 0.00197641 | 0.0019454 | 429687 |
1715471400 | 0.00194937 | -3.0E-5 | -1.52 | 0.00198135 | 0.00199597 | 0.00192358 | 1991930 |
1715385000 | 0.00197911 | 6.7E-5 | 3.50 | 0.00190877 | 0.00201008 | 0.00188145 | 2425757 |
1715298600 | 0.00191194 | -5.0E-5 | -2.55 | 0.00196359 | 0.00199865 | 0.00190808 | 4043441 |
1715212200 | 0.00196206 | 2.5E-7 | 0.01 | 0.00195805 | 0.0019953 | 0.00193614 | 1143290 |
1715125800 | 0.00196181 | 2.9E-5 | 1.50 | 0.00193307 | 0.00198851 | 0.00190808 | 1816 |
1715039400 | 0.00193323 | -4.2E-5 | -2.13 | 0.00305347 | 0.00329775 | 0.00191966 | 344435 |
1714953000 | 0.00197544 | -0.000206 | -9.44 | 0.00218122 | 0.00221901 | 0.0019698 | 89417 |
1714866600 | 0.0021818 | -2.3E-5 | -1.04 | 0.00220217 | 0.00224798 | 0.00217484 | 1617 |
1714780200 | 0.00220478 | 0.00014207 | 6.89 | 0.00206266 | 0.00221894 | 0.00204298 | 2270 |
1714693800 | 0.00206271 | 7.0E-6 | 0.34 | 0.00205348 | 0.00207862 | 0.00199818 | 0 |
1714607400 | 0.00205583 | 3.1E-5 | 1.53 | 0.00201754 | 0.00213837 | 0.0018855 | 9255 |
1714521000 | 0.00202451 | -3.3E-5 | -1.60 | 0.00205345 | 0.00214426 | 0.00195491 | 560509 |
1714434600 | 0.00205781 | -6.5E-5 | -3.06 | 0.00305347 | 0.00328657 | 0.00205781 | 897942 |
1714348200 | 0.00212254 | 0.00013793 | 6.95 | 0.00198467 | 0.00214211 | 0.00198153 | 251340 |
1714261800 | 0.00198461 | -0.000143 | -6.72 | 0.0021295 | 0.00213367 | 0.00196528 | 932285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions