Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02476 | Binance | 33988842 | /cdn/crypto/logos/exchanges/BINA.png | $ 882,174.31 | 1721132355 | SNT/USDT | https://www.binance.com/en/trade/SNT_USDT | USDT | 1 | https://www.binance.com/en/trade/SNT_USDT | 67.8022909135 | Recently |
0.024853 | DigiFinex | 6150518 | /cdn/crypto/logos/exchanges/DGFX.png | $ 159,501.61 | 1721132337 | SNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SNT | 12.2692973978 | Recently |
0.02472 | OKX | 5825119.59078 | /cdn/crypto/logos/exchanges/OKEX.png | $ 151,195.08 | 1721132292 | SNT/USDT | https://www.okx.com/trade-spot/SNT-USDT | USDT | 3 | https://www.okx.com/trade-spot/SNT-USDT | 11.6201797372 | Recently |
3.9E-7 | Binance | 1709843 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.683842 | 1721132326 | SNT/BTC | https://www.binance.com/en/trade/SNT_BTC | BTC | 4 | https://www.binance.com/en/trade/SNT_BTC | 3.41086267377 | Recently |
0.02479 | Gate.io | 831984.657196 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,448.56 | 1721131065 | SNT/USDT | https://gate.io/trade/SNT_USDT | USDT | 5 | https://gate.io/trade/SNT_USDT | 1.65967601258 | 22 minutes ago |
0.024736 | HTX | 802108.5665 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,434.60 | 1721132323 | SNT/USDT | https://www.huobi.com/en-us/exchange/snt_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/snt_usdt | 1.60007800119 | Recently |
7.28E-6 | Binance | 331919 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.50 | 1721132350 | SNT/ETH | https://www.binance.com/en/trade/SNT_ETH | ETH | 7 | https://www.binance.com/en/trade/SNT_ETH | 0.662125193842 | Recently |
7.26E-6 | Gate.io | 183685.52453 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.36 | 1721131065 | SNT/ETH | https://gate.io/trade/SNT_ETH | ETH | 8 | https://gate.io/trade/SNT_ETH | 0.366423174134 | 22 minutes ago |
3.8E-7 | Gate.io | 147949.87295 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.058571 | 1721129097 | SNT/BTC | https://gate.io/trade/SNT_BTC | BTC | 9 | https://gate.io/trade/SNT_BTC | 0.295136278146 | 54 minutes ago |
7.23E-6 | LATOKEN | 85702.809 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.642875 | 1721131899 | SNT/ETH | https://exchange.latoken.com/exchange/SNT-ETH | ETH | 10 | https://exchange.latoken.com/exchange/SNT-ETH | 0.170963364622 | 8 minutes ago |
0.024237 | Bitvavo | 24702.4593205 | /cdn/crypto/logos/exchanges/BITV.png | € 598.66 | 1721096929 | SNT/EUR | https://account.bitvavo.com/markets/SNT-EUR | EUR | 11 | https://account.bitvavo.com/markets/SNT-EUR | 0.0492774462022 | 10 hours ago |
0.02473 | LATOKEN | 19342 | /cdn/crypto/logos/exchanges/LATK.png | $ 501.23 | 1721132310 | SNT/USDT | https://exchange.latoken.com/exchange/SNT-USDT | USDT | 12 | https://exchange.latoken.com/exchange/SNT-USDT | 0.0385841892127 | Recently |
7.25E-6 | HitBTC | 11744 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.087674 | 1721131788 | SNT/ETH | https://hitbtc.com/SNT-to-ETH | ETH | 13 | https://hitbtc.com/SNT-to-ETH | 0.0234273972761 | 9 minutes ago |
3.9E-7 | LATOKEN | 9396.95 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.003670 | 1721132186 | SNT/BTC | https://exchange.latoken.com/exchange/SNT-BTC | BTC | 14 | https://exchange.latoken.com/exchange/SNT-BTC | 0.0187454087903 | Recently |
3.9E-7 | Upbit | 6461.1333895 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002598 | 1721130128 | SNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | 0.0128889253039 | 37 minutes ago |
3.9E-7 | HitBTC | 22 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000858 | 1721132246 | SNT/BTC | https://hitbtc.com/SNT-to-BTC | BTC | 16 | https://hitbtc.com/SNT-to-BTC | 4.38864730989E-5 | Recently |
0.04226 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721088132 | SNT/USD | https://pro.coinbase.com/trade/SNT-USD | USD | 17 | https://pro.coinbase.com/trade/SNT-USD | 0 | 12 hours ago |
1.578E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721088132 | SNT/ETH | https://trade.kucoin.com/SNT-ETH | ETH | 18 | https://trade.kucoin.com/SNT-ETH | 0 | 12 hours ago |
1.13E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721088132 | SNT/BTC | https://trade.kucoin.com/SNT-BTC | BTC | 19 | https://trade.kucoin.com/SNT-BTC | 0 | 12 hours ago |
0.024161 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1721088127 | SNT/USD | https://www.bitfinex.com/t/SNT:USD | USD | 20 | https://www.bitfinex.com/t/SNT:USD | 0 | 12 hours ago |
7.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | SNT/ETH | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 21 | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | 12 hours ago |
7.193E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1721088131 | SNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | ETH | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | 0 | 12 hours ago |
9.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1721088140 | SNT/BTC | https://www.okx.com/trade-spot/SNT-BTC | BTC | 23 | https://www.okx.com/trade-spot/SNT-BTC | 0 | 12 hours ago |
1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721088132 | SNT/BTC | https://www.huobi.com/en-us/exchange/snt_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/snt_btc | 0 | 12 hours ago |
0.026912 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721088120 | SNT/USD | https://hitbtc.com/SNT-to-USD | USD | 25 | https://hitbtc.com/SNT-to-USD | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 364199.4 | CX |
4 | 0 | 0 | 0 | 0 | 0.04226 | 364199.4 | CX |
12 | 0.04139 | 0.00087 | 2.10195699444 | 0.04067 | 0.04226 | 364199.4 | CX |
26 | 0.03983 | 0.00243 | 6.10092894803 | 0.0355 | 0.04793 | 1767489.71613 | CX |
52 | 0.02607 | 0.01619 | 62.1020329881 | 0.01958 | 0.07447 | 2511540.36439 | CX |
156 | 0.06210895 | -0.01984895 | -31.9582765447 | 0.017 | 0.14597026 | 5849798.23945 | CX |
260 | 0.02120517 | 0.02105483 | 99.2910219536 | 0.00233487 | 0.28288284 | 86363187.6321 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721087400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1721001000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720914600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720828200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720741800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720655400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720569000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720482600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1720396200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720309800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720223400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720137000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720050600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719964200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719877800 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
1719791400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719705000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719618600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719532200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719445800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1719359400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719273000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719186600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719100200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719013800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718927400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718841000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718754600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718668200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1718581800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718495400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718409000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718322600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718236200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718149800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718063400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 364199 |
1717977000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717890600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717804200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717717800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717631400 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
1717545000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717458600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717372200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717285800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717199400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717113000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717026600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716940200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716853800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1716767400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716681000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716594600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716508200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716421800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716335400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716249000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1716162600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716076200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715989800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715903400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715817000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715730600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715644200 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
1715557800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715471400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715385000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715298600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715212200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715125800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715039400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1714953000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714866600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714780200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714693800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714607400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714521000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714434600 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
1714348200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714261800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714175400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714089000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714002600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713916200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713829800 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
1713743400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713657000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713570600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713484200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713397800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713311400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions