StatusNetworkSNT

$ 0.04226

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 205

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.04183

Exchange

GDAX

Ask

$ 0.110

Last Trade Time

09:24:16

Volume (24h)

$ 13,660,915

Last Trade Size

3,500.00

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.04116

Fully Diluted Market Cap

$ 287,573,814

Genesis Date

6/19/2017

Days Range 0.04226-0.04226

52 Weeks Range 0.03511-0.05605

Circulating Supply 3,960,483,788 / 6,804,870,175

58.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03518	Binance	83204624	/cdn/crypto/logos/exchanges/BINA.png	$ 2,874,298.55	1732207110	SNT/USDT	https://www.binance.com/en/trade/SNT_USDT	USDT	1	https://www.binance.com/en/trade/SNT_USDT	67.1198311295	Recently
0.03518	OKX	20390172.3293	/cdn/crypto/logos/exchanges/OKEX.png	$ 704,620.58	1732207110	SNT/USDT	https://www.okx.com/trade-spot/SNT-USDT	USDT	2	https://www.okx.com/trade-spot/SNT-USDT	16.4484238694	Recently
0.035406	DigiFinex	11799769	/cdn/crypto/logos/exchanges/DGFX.png	$ 409,829.00	1732207069	SNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SNT	9.51868375304	Recently
0.03501	Gate.io	3724240.48	/cdn/crypto/logos/exchanges/GATE.png	$ 128,637.75	1732205695	SNT/USDT	https://gate.io/trade/SNT_USDT	USDT	4	https://gate.io/trade/SNT_USDT	3.00428485925	24 minutes ago
3.6E-7	Binance	1671872	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.601251	1732207056	SNT/BTC	https://www.binance.com/en/trade/SNT_BTC	BTC	5	https://www.binance.com/en/trade/SNT_BTC	1.34867223617	Recently
0.033489	Bitvavo	1347948.17694	/cdn/crypto/logos/exchanges/BITV.png	€ 44,046.60	1732207110	SNT/EUR	https://account.bitvavo.com/markets/SNT-EUR	EUR	6	https://account.bitvavo.com/markets/SNT-EUR	1.08736810117	Recently
1.06E-5	Binance	489135	/cdn/crypto/logos/exchanges/BINA.png	ETH 5.36	1732207109	SNT/ETH	https://www.binance.com/en/trade/SNT_ETH	ETH	7	https://www.binance.com/en/trade/SNT_ETH	0.394577332619	Recently
0.03515	LATOKEN	443922	/cdn/crypto/logos/exchanges/LATK.png	$ 15,343.49	1732206685	SNT/USDT	https://exchange.latoken.com/exchange/SNT-USDT	USDT	8	https://exchange.latoken.com/exchange/SNT-USDT	0.358104733153	7 minutes ago
1.057E-5	LATOKEN	442177.891	/cdn/crypto/logos/exchanges/LATK.png	ETH 4.84	1732207104	SNT/ETH	https://exchange.latoken.com/exchange/SNT-ETH	ETH	9	https://exchange.latoken.com/exchange/SNT-ETH	0.356697788492	Recently
3.6E-7	LATOKEN	299950.82	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.106432	1732205721	SNT/BTC	https://exchange.latoken.com/exchange/SNT-BTC	BTC	10	https://exchange.latoken.com/exchange/SNT-BTC	0.241965499244	23 minutes ago
0.034606	HTX	123402.8977	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,253.83	1732189456	SNT/USDT	https://www.huobi.com/en-us/exchange/snt_usdt	USDT	11	https://www.huobi.com/en-us/exchange/snt_usdt	0.0995471315934	5 hours ago
3.5E-7	Upbit	17095.9126404	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006034	1732191902	SNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	0.0137909975944	4 hours ago
3.5E-7	Gate.io	6842.52	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.002498	1732199657	SNT/BTC	https://gate.io/trade/SNT_BTC	BTC	13	https://gate.io/trade/SNT_BTC	0.00551975076409	2 hours ago
1.107E-5	Gate.io	1581.79	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.017520	1732203673	SNT/ETH	https://gate.io/trade/SNT_ETH	ETH	14	https://gate.io/trade/SNT_ETH	0.00127600453651	57 minutes ago
3.5E-7	HitBTC	1491	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000531	1732205562	SNT/BTC	https://hitbtc.com/SNT-to-BTC	BTC	15	https://hitbtc.com/SNT-to-BTC	0.00120276570463	26 minutes ago
1.115E-5	HitBTC	67	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000747	1732206580	SNT/ETH	https://hitbtc.com/SNT-to-ETH	ETH	16	https://hitbtc.com/SNT-to-ETH	5.40478217373E-5	9 minutes ago
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	SNT/BTC	https://trade.kucoin.com/SNT-BTC	BTC	17	https://trade.kucoin.com/SNT-BTC	0	17 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SNT/USDT	https://crypto.com/exchange/trade/SNT_USDT	USDT	18	https://crypto.com/exchange/trade/SNT_USDT	0	-
0.024161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1732147326	SNT/USD	https://www.bitfinex.com/t/SNT:USD	USD	19	https://www.bitfinex.com/t/SNT:USD	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNT	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-SNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNT	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-SNT	0	-
0.04226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732147338	SNT/USD	https://pro.coinbase.com/trade/SNT-USD	USD	22	https://pro.coinbase.com/trade/SNT-USD	0	17 hours ago
1.578E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	SNT/ETH	https://trade.kucoin.com/SNT-ETH	ETH	23	https://trade.kucoin.com/SNT-ETH	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNT/BTC	https://poloniex.com/exchange#BTC_SNT	BTC	24	https://poloniex.com/exchange#BTC_SNT	0	-
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	SNT/BTC	https://www.huobi.com/en-us/exchange/snt_btc	BTC	25	https://www.huobi.com/en-us/exchange/snt_btc	0	17 hours ago
9.0E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147328	SNT/BTC	https://www.okx.com/trade-spot/SNT-BTC	BTC	26	https://www.okx.com/trade-spot/SNT-BTC	0	17 hours ago
7.193E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732147339	SNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	ETH	27	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNT/ETH	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	28	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	-
7.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	SNT/ETH	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	29	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNT/USDT	https://poloniex.com/exchange#USDT_SNT	USDT	30	https://poloniex.com/exchange#USDT_SNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		SNT/ETH	https://poloniex.com/exchange#ETH_SNT	ETH	31	https://poloniex.com/exchange#ETH_SNT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		SNT/BTC	https://account.bitvavo.com/markets/SNT-BTC	BTC	32	https://account.bitvavo.com/markets/SNT-BTC	0	-
0.035759	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732147320	SNT/USD	https://hitbtc.com/SNT-to-USD	USD	33	https://hitbtc.com/SNT-to-USD	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04226	0	0	0.04226	0.04226	52028.4857143	CX
4	0.04226	0	0	0.04226	0.04226	39021.3642857	CX
12	0.04226	0	0	0.04226	0.04226	47131.6870588	CX
26	0.04226	0	0	0.04067	0.04226	49216.1351351	CX
52	0.04278	-0.00052	-1.21552127162	0.03511	0.05605	645433.744455	CX
156	0.08903868	-0.04677868	-52.5374814631	0.017	0.12492	3443515.68818	CX
260	0.01212361	0.03013639	248.576042944	0.00233487	0.28288284	76667220.9112	CX

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Penny Roger$

1 year ago

Read Full Thread

Insane bull power here! $SNTUSD

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

Breakout modus $$$

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

here we go. volume speaks

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

SNTUSD, huge undervalued. $$$

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

SNT RUNNER up 0,02 back to dollarland $$$

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1732146600	0.04226	0.04226	0.04226	0.04226	0
1732060200	0.04226	0.04226	0.04226	0.04226	0
1731973800	0.04226	0	0	0	364199
1731887400	0.04226	0.04226	0.04226	0.04226	0
1731801000	0.04226	0.04226	0.04226	0.04226	0
1731714600	0.04226	0.04226	0.04226	0.04226	0
1731628200	0.04226	0.04226	0.04226	0.04226	0
1731541800	0.04226	0.04226	0.04226	0.04226	0
1731455400	0.04226	0.04226	0.04226	0.04226	0
1731369000	0.04226	0.04226	0.04226	0.04226	0
1731282600	0.04226	0.04226	0.04226	0.04226	0
1731196200	0.04226	0.04226	0.04226	0.04226	0
1731109800	0.04226	0.04226	0.04226	0.04226	0
1731023400	0.04226	0.04226	0.04226	0.04226	0
1730937000	0.04226	0.04226	0.04226	0.04226	0
1730850600	0.04226	0.04226	0.04226	0.04226	0
1730764200	0.04226	0	0	0	364199
1730677800	0.04226	0.04226	0.04226	0.04226	0
1730591400	0.04226	0.04226	0.04226	0.04226	0
1730505000	0.04226	0.04226	0.04226	0.04226	0
1730418600	0.04226	0.04226	0.04226	0.04226	0
1730332200	0.04226	0.04226	0.04226	0.04226	0
1730245800	0.04226	0.04226	0.04226	0.04226	0
1730159400	0.04226	0	0	0	364199
1730073000	0.04226	0.04226	0.04226	0.04226	0
1729986600	0.04226	0.04226	0.04226	0.04226	0
1729900200	0.04226	0.04226	0.04226	0.04226	0
1729813800	0.04226	0.04226	0.04226	0.04226	0
1729727400	0.04226	0.04226	0.04226	0.04226	0
1729641000	0.04226	0.04226	0.04226	0.04226	0
1729554600	0.04226	0	0	0	0
1729468200	0.04226	0.04226	0.04226	0.04226	0
1729381800	0.04226	0.04226	0.04226	0.04226	0
1729295400	0.04226	0	0	0	364199
1729209000	0.04226	0	0	0	364199
1729122600	0.04226	0.04226	0.04226	0.04226	0
1729036200	0.04226	0.04226	0.04226	0.04226	0
1728949800	0.04226	0	0	0	364199
1728863400	0.04226	0.04226	0.04226	0.04226	0
1728777000	0.04226	0.04226	0.04226	0.04226	0
1728690600	0.04226	0.04226	0.04226	0.04226	0
1728604200	0.04226	0.04226	0.04226	0.04226	0
1728517800	0.04226	0.04226	0.04226	0.04226	0
1728431400	0.04226	0.04226	0.04226	0.04226	0
1728345000	0.04226	0	0	0	364199
1728258600	0.04226	0.04226	0.04226	0.04226	0
1728172200	0.04226	0.04226	0.04226	0.04226	0
1728085800	0.04226	0.04226	0.04226	0.04226	0
1727999400	0.04226	0	0	0	364199
1727913000	0.04226	0.04226	0.04226	0.04226	0
1727826600	0.04226	0.04226	0.04226	0.04226	0
1727740200	0.04226	0.04226	0.04226	0.04226	0
1727653800	0.04226	0.04226	0.04226	0.04226	0
1727567400	0.04226	0.04226	0.04226	0.04226	0
1727481000	0.04226	0.04226	0.04226	0.04226	0
1727394600	0.04226	0.04226	0.04226	0.04226	0
1727308200	0.04226	0.04226	0.04226	0.04226	0
1727221800	0.04226	0.04226	0.04226	0.04226	0
1727135400	0.04226	0	0	0	364199
1727049000	0.04226	0.04226	0.04226	0.04226	0
1726962600	0.04226	0.04226	0.04226	0.04226	0
1726876200	0.04226	0.04226	0.04226	0.04226	0
1726789800	0.04226	0.04226	0.04226	0.04226	0
1726703400	0.04226	0.04226	0.04226	0.04226	0
1726617000	0.04226	0.04226	0.04226	0.04226	0
1726530600	0.04226	0.04226	0.04226	0.04226	0
1726444200	0.04226	0.04226	0.04226	0.04226	0
1726357800	0.04226	0.04226	0.04226	0.04226	0
1726271400	0.04226	0.04226	0.04226	0.04226	0
1726185000	0.04226	0.04226	0.04226	0.04226	0
1726098600	0.04226	0.04226	0.04226	0.04226	0
1726012200	0.04226	0.04226	0.04226	0.04226	0
1725925800	0.04226	0	0	0	364199
1725839400	0.04226	0.04226	0.04226	0.04226	0
1725753000	0.04226	0.04226	0.04226	0.04226	0
1725666600	0.04226	0.04226	0.04226	0.04226	0
1725580200	0.04226	0.04226	0.04226	0.04226	0
1725493800	0.04226	0.04226	0.04226	0.04226	0
1725407400	0.04226	0.04226	0.04226	0.04226	0
1725321000	0.04226	0	0	0	364199
1725234600	0.04226	0.04226	0.04226	0.04226	0
1725148200	0.04226	0.04226	0.04226	0.04226	0
1725061800	0.04226	0.04226	0.04226	0.04226	0
1724975400	0.04226	0.04226	0.04226	0.04226	0
1724889000	0.04226	0.04226	0.04226	0.04226	0
1724802600	0.04226	0.04226	0.04226	0.04226	0
1724716200	0.04226	0	0	0	0
1724629800	0.04226	0.04226	0.04226	0.04226	0
1724543400	0.04226	0.04226	0.04226	0.04226	0
1724457000	0.04226	0.04226	0.04226	0.04226	0
1724370600	0.04226	0	0	0	364199
1724284200	0.04226	0.04226	0.04226	0.04226	0