Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SOAR/ETH | https://v2.info.uniswap.org/token/0xbae5f2d8a1299e5c4963eaff3312399253f27ccb | ETH | 1 | https://v2.info.uniswap.org/token/0xbae5f2d8a1299e5c4963eaff3312399253f27ccb | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00206064 | -0.000557 | -27.0304371457 | 0.00140077 | 0.00209966 | 0 | CX |
| 4 | 0.00211167 | -0.00060803 | -28.7937982734 | 0.00140077 | 0.00224941 | 0 | CX |
| 12 | 0.00269993 | -0.00119629 | -44.3081857678 | 0.00140077 | 0.00294965 | 0 | CX |
| 26 | 0.0019291 | -0.00042546 | -22.0548442279 | 0.00140077 | 0.00324295 | 0 | CX |
| 52 | 0.00316184 | -0.0016582 | -52.4441464464 | 0.00140077 | 0.00324295 | 0 | CX |
| 156 | 0.02685328 | -0.02534964 | -94.4005350557 | 0.00070844 | 0.03558507 | 0.01042112 | CX |
| 260 | 5.64E-5 | 0.00144724 | 2566.02836879 | 1.463E-5 | 2.24980648 | 81.19672996 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.00147237 | -3.3E-5 | -2.19 | 0.00150837 | 0.00151248 | 0.0014408 | 0 |
| 1741823400 | 0.00150564 | -1.2E-5 | -0.79 | 0.00151657 | 0.00154303 | 0.00144885 | 0 |
| 1741737000 | 0.00151788 | 3.1E-5 | 2.09 | 0.00146918 | 0.00154922 | 0.00140077 | 0 |
| 1741650600 | 0.00148659 | -0.000101 | -6.36 | 0.00206064 | 0.00209966 | 0.001431 | 0 |
| 1741564200 | 0.00158725 | -0.000146 | -8.42 | 0.00173815 | 0.00174522 | 0.0015765 | 0 |
| 1741477800 | 0.00173321 | 4.5E-5 | 2.67 | 0.00168817 | 0.00176237 | 0.00166385 | 0 |
| 1741391400 | 0.00168828 | -5.2E-5 | -2.99 | 0.00206064 | 0.00209966 | 0.00167041 | 0 |
| 1741305000 | 0.0017407 | -3.6E-5 | -2.03 | 0.00177065 | 0.00183261 | 0.00172216 | 0 |
| 1741218600 | 0.00177652 | 6.2E-5 | 3.62 | 0.0017109 | 0.00179245 | 0.00170258 | 0 |
| 1741132200 | 0.00171477 | 1.3E-5 | 0.76 | 0.00169338 | 0.00175358 | 0.00158959 | 0 |
| 1741045800 | 0.00170218 | -0.000285 | -14.34 | 0.00206064 | 0.00209966 | 0.00165766 | 0 |
| 1740959400 | 0.00198761 | 0.00024293 | 13.92 | 0.00174952 | 0.00201412 | 0.00172037 | 0 |
| 1740873000 | 0.00174468 | -2.0E-5 | -1.13 | 0.00176285 | 0.00179979 | 0.00169488 | 0 |
| 1740786600 | 0.00176497 | -5.4E-5 | -2.97 | 0.00182209 | 0.00182427 | 0.00164269 | 0 |
| 1740700200 | 0.00181895 | -2.1E-5 | -1.14 | 0.0018498 | 0.0018783 | 0.00176734 | 0 |
| 1740613800 | 0.00184018 | -0.000133 | -6.74 | 0.0019701 | 0.00197631 | 0.00178795 | 0 |
| 1740527400 | 0.00197325 | -1.4E-5 | -0.70 | 0.00198764 | 0.00199738 | 0.00185357 | 0 |
| 1740441000 | 0.00198767 | -0.000239 | -10.73 | 0.00206064 | 0.00216142 | 0.00197259 | 0 |
| 1740354600 | 0.00222704 | 4.2E-5 | 1.92 | 0.00218407 | 0.00224339 | 0.00216979 | 0 |
| 1740268200 | 0.00218529 | 8.3E-5 | 3.95 | 0.00210239 | 0.00220805 | 0.00209786 | 0 |
| 1740181800 | 0.00210195 | -6.4E-5 | -2.95 | 0.00216342 | 0.00224509 | 0.00206834 | 0 |
| 1740095400 | 0.00216628 | 2.2E-5 | 1.03 | 0.00214579 | 0.0021865 | 0.00214024 | 0 |
| 1740009000 | 0.00214473 | 3.9E-5 | 1.85 | 0.00210926 | 0.00216114 | 0.00209844 | 0 |
| 1739922600 | 0.00210553 | -6.0E-5 | -2.77 | 0.00216712 | 0.00217262 | 0.00205947 | 0 |
| 1739836200 | 0.00216504 | 6.3E-5 | 3.00 | 0.00206064 | 0.00224941 | 0.0020346 | 0 |
| 1739749800 | 0.00210177 | -2.4E-5 | -1.13 | 0.00212815 | 0.00215314 | 0.00209865 | 0 |
| 1739663400 | 0.00212551 | -2.8E-5 | -1.30 | 0.00215361 | 0.00216392 | 0.00211506 | 0 |
| 1739577000 | 0.00215354 | 3.9E-5 | 1.84 | 0.00211167 | 0.00220267 | 0.00210546 | 0 |
| 1739490600 | 0.0021144 | -4.6E-5 | -2.13 | 0.00216075 | 0.00217723 | 0.00206464 | 0 |
| 1739404200 | 0.00216074 | 0.0001031 | 5.01 | 0.00206064 | 0.00220511 | 0.00202187 | 0 |
| 1739317800 | 0.00205764 | -4.3E-5 | -2.05 | 0.00210499 | 0.00215204 | 0.00204146 | 0 |
| 1739231400 | 0.00210051 | 2.2E-5 | 1.06 | 0.00261226 | 0.00266937 | 0.00207788 | 0 |
| 1739145000 | 0.00207824 | -5.0E-6 | -0.24 | 0.00207888 | 0.00211855 | 0.00200561 | 0 |
| 1739058600 | 0.00208352 | 1.0E-5 | 0.48 | 0.00207224 | 0.00210341 | 0.00204604 | 0 |
| 1738972200 | 0.00207366 | -4.3E-5 | -2.03 | 0.00212965 | 0.00221061 | 0.00202876 | 0 |
| 1738885800 | 0.00211624 | -8.5E-5 | -3.86 | 0.00220394 | 0.00225597 | 0.00210685 | 0 |
| 1738799400 | 0.00220171 | 5.2E-5 | 2.42 | 0.00215534 | 0.00223001 | 0.00214405 | 0 |
| 1738713000 | 0.00214961 | -0.000127 | -5.58 | 0.00227793 | 0.00228337 | 0.00208307 | 0 |
| 1738626600 | 0.00227669 | 2.9E-5 | 1.29 | 0.00261226 | 0.00266937 | 0.00196845 | 0 |
| 1738540200 | 0.00224762 | -0.000223 | -9.03 | 0.00246636 | 0.00249677 | 0.00217906 | 0 |
| 1738453800 | 0.00247026 | -0.000127 | -4.89 | 0.00260761 | 0.00262896 | 0.00245188 | 0 |
| 1738367400 | 0.0025976 | 2.8E-5 | 1.09 | 0.00256954 | 0.00271496 | 0.00253945 | 0 |
| 1738281000 | 0.0025696 | 0.00010612 | 4.31 | 0.00245702 | 0.00259348 | 0.00244339 | 0 |
| 1738194600 | 0.00246348 | 3.7E-5 | 1.53 | 0.00244146 | 0.00250192 | 0.00241849 | 0 |
| 1738108200 | 0.00242613 | -7.6E-5 | -3.04 | 0.00252806 | 0.00254455 | 0.00240296 | 0 |
| 1738021800 | 0.00250204 | -5.5E-5 | -2.15 | 0.00261226 | 0.00266937 | 0.00239841 | 0 |
| 1737935400 | 0.00255722 | -6.8E-5 | -2.59 | 0.00261775 | 0.00265407 | 0.00255722 | 0 |
| 1737849000 | 0.00262518 | 9.0E-6 | 0.34 | 0.00261519 | 0.00264593 | 0.00258614 | 0 |
| 1737762600 | 0.00261647 | -1.5E-5 | -0.57 | 0.00263709 | 0.00269883 | 0.00258878 | 0 |
| 1737676200 | 0.00263113 | 6.8E-5 | 2.65 | 0.0025625 | 0.00264251 | 0.00252141 | 0 |
| 1737589800 | 0.0025633 | -6.1E-5 | -2.32 | 0.00263277 | 0.00265846 | 0.00255235 | 0 |
| 1737503400 | 0.00262417 | 4.9E-5 | 1.90 | 0.00258168 | 0.00265741 | 0.00253232 | 0 |
| 1737417000 | 0.00257562 | 2.9E-5 | 1.14 | 0.00261226 | 0.002707 | 0.00255238 | 0 |
| 1737330600 | 0.00254692 | -6.9E-5 | -2.64 | 0.00260472 | 0.00272011 | 0.00247219 | 0 |
| 1737244200 | 0.00261556 | -0.000134 | -4.87 | 0.0027464 | 0.00276108 | 0.0025537 | 0 |
| 1737157800 | 0.00274933 | 0.00014101 | 5.41 | 0.00261226 | 0.00278518 | 0.00261226 | 0 |
| 1737071400 | 0.00260832 | -0.00011 | -4.05 | 0.00272159 | 0.00272941 | 0.00258096 | 0 |
| 1736985000 | 0.0027182 | 0.0001701 | 6.68 | 0.00254556 | 0.00274475 | 0.00251722 | 0 |
| 1736898600 | 0.0025481 | 7.6E-5 | 3.07 | 0.0024763 | 0.00256908 | 0.00247079 | 0 |
| 1736812200 | 0.00247224 | -0.000105 | -4.07 | 0.00263526 | 0.00265398 | 0.00232786 | 0 |
| 1736725800 | 0.00257737 | -2.0E-5 | -0.77 | 0.00259291 | 0.00260421 | 0.0025492 | 0 |
| 1736639400 | 0.00259747 | 1.2E-5 | 0.46 | 0.00258025 | 0.00262036 | 0.00254594 | 0 |
| 1736553000 | 0.00258548 | 4.7E-5 | 1.85 | 0.00263526 | 0.00265398 | 0.00252805 | 0 |
| 1736466600 | 0.00253808 | -9.3E-5 | -3.54 | 0.00262505 | 0.00265024 | 0.00250264 | 0 |
| 1736380200 | 0.00263063 | -3.7E-5 | -1.39 | 0.002671 | 0.00269581 | 0.00253823 | 0 |
| 1736293800 | 0.00266793 | -0.000244 | -8.38 | 0.00291453 | 0.00292353 | 0.00265308 | 0 |
| 1736207400 | 0.00291215 | 3.7E-5 | 1.29 | 0.00263526 | 0.00294965 | 0.00261636 | 0 |
| 1736121000 | 0.00287529 | -1.4E-5 | -0.48 | 0.00288786 | 0.00289861 | 0.00284501 | 0 |
| 1736034600 | 0.00288925 | 4.1E-5 | 1.44 | 0.00284931 | 0.00289899 | 0.00282414 | 0 |
| 1735948200 | 0.00284795 | 0.00012516 | 4.60 | 0.00272687 | 0.00286566 | 0.00270647 | 0 |
| 1735861800 | 0.00272279 | 7.6E-5 | 2.87 | 0.00263526 | 0.00275768 | 0.00261636 | 0 |
| 1735775400 | 0.00264717 | 1.4E-5 | 0.53 | 0.00263526 | 0.00265965 | 0.00261636 | 0 |
| 1735689000 | 0.00263298 | -1.6E-5 | -0.60 | 0.00265133 | 0.0027194 | 0.00261749 | 0 |
| 1735602600 | 0.00264905 | -1.0E-6 | -0.04 | 0.00263159 | 0.00271012 | 0.00260716 | 0 |
| 1735516200 | 0.00265041 | -3.2E-5 | -1.19 | 0.0026819 | 0.00269058 | 0.00262534 | 0 |
| 1735429800 | 0.00268216 | 5.5E-5 | 2.09 | 0.00263027 | 0.00269 | 0.00262581 | 0 |
| 1735343400 | 0.002627 | -4.0E-6 | -0.15 | 0.00263159 | 0.00271012 | 0.00261105 | 0 |
| 1735257000 | 0.00263062 | -0.000128 | -4.64 | 0.0027699 | 0.00277348 | 0.0026091 | 0 |
| 1735170600 | 0.00275873 | -1.0E-6 | -0.04 | 0.00275454 | 0.00279714 | 0.0027193 | 0 |
| 1735084200 | 0.00275991 | 6.1E-5 | 2.26 | 0.00269801 | 0.00279096 | 0.0026532 | 0 |
| 1734997800 | 0.00269854 | 0.00011281 | 4.36 | 0.00269993 | 0.0027278 | 0.00258266 | 0 |
| 1734911400 | 0.00258573 | -4.8E-5 | -1.82 | 0.00264578 | 0.00268001 | 0.00256565 | 0 |
| 1734825000 | 0.0026341 | -0.000104 | -3.80 | 0.00274422 | 0.00280701 | 0.00260139 | 0 |
| 1734738600 | 0.00273815 | 2.0E-5 | 0.74 | 0.00269993 | 0.0027565 | 0.00246126 | 0 |
| 1734652200 | 0.00271786 | -0.000147 | -5.13 | 0.00285888 | 0.00293569 | 0.00263507 | 0 |
| 1734565800 | 0.00286438 | -0.000201 | -6.56 | 0.00307123 | 0.00308323 | 0.00286198 | 0 |
| 1734479400 | 0.00306507 | -9.2E-5 | -2.91 | 0.00314101 | 0.00319242 | 0.00304141 | 0 |
| 1734393000 | 0.00315732 | 3.5E-5 | 1.12 | 0.00245975 | 0.00324295 | 0.00239813 | 0 |
| 1734306600 | 0.00312279 | 6.9E-5 | 2.26 | 0.00305888 | 0.00312279 | 0.00302992 | 0 |
| 1734220200 | 0.00305376 | -2.9E-5 | -0.94 | 0.00308913 | 0.00311497 | 0.00302213 | 0 |
|
SOAR/BTC - BTC
-
|
SOAR/EUR - €
-
|
|
SOAR/USD $ 0.001504
+2.17%
|
SOAR/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
