ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
All Sports Coin [OLD]SOCO
$ 0.004972
-0.000092
(
-1.82%
)
Info
Rank Rank 1715
Platform Ethereum
Token
Not Mineable
Bid
$ 0.002131
Exchange
-
Ask
$ 0.005682
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 7,457,520
Genesis Date
1/17/2018
Days Range 0.004967-0.005086
52 Weeks Range 0.002347-0.005165
Circulating Supply 1,500,000,000 / 1,500,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730332921SOC/BTChttps://hitbtc.com/SOC-to-BTCBTC1https://hitbtc.com/SOC-to-BTC014 hours ago
1.724E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730332936SOC/ETHhttps://www.huobi.com/en-us/exchange/soc_ethETH2https://www.huobi.com/en-us/exchange/soc_eth014 hours ago
7.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936SOC/BTChttps://www.huobi.com/en-us/exchange/soc_btcBTC3https://www.huobi.com/en-us/exchange/soc_btc014 hours ago
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001730332936SOC/USDThttps://www.huobi.com/en-us/exchange/soc_usdtUSDT4https://www.huobi.com/en-us/exchange/soc_usdt014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.004664960.000306726.574975991220.004588150.005148760CX
40.00423830.0007333817.30363589170.004122330.005148760CX
120.003852150.0011195329.06247160680.003677880.005148760CX
260.004468630.0005030511.25736523270.003477040.005148760CX
520.002412860.00255882106.0492527540.002347340.005164860CX
15600000.005164860CX
26000000.005164860CX

About SOCO

All Sports Chain upgraded to All Sports X.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.00506802-1.6E-5-0.310.005090010.005103530.005001090
17302458000.005083530.000191883.920.004882720.005148760.004880560
17301594000.004891650.000135242.840.004775020.004913620.004706680
17300730000.004756416.4E-51.360.004690.004775440.004679870
17299866000.00469285.1E-51.100.004664150.0047110.004645470
17299002000.00464148-0.000125-2.620.004775020.004810980.004588150
17298138000.004766189.9E-52.120.004664960.004812010.004656360
17297274000.00466694-4.7E-5-1.000.004712810.004713160.004564740
17296410000.00471405-1.0E-5-0.210.004713710.004741530.004660450
17295546000.00472415-0.000106-2.190.004828180.004859510.004678650
17294682000.004830194.6E-50.960.004786540.004851220.004766060
17293818000.00478407-6.0E-6-0.130.004792410.004803180.004762620
17292954000.004790067.8E-51.660.004217770.004828920.004206260
17292090000.0047119-2.4E-5-0.510.004217770.004721090.004206260
17291226000.004735556.1E-51.300.004685240.004785170.004675230
17290362000.004674694.7E-51.020.004623980.004745710.004540390
17289498000.004627980.000234325.330.004217770.004653460.004206260
17288634000.00439366-2.7E-5-0.610.00442810.004428670.004342690
17287770000.004420714.9E-51.120.004377310.004441930.004373040
17286906000.004371540.000157943.750.004217770.004438730.004206260
17286042000.0042136-3.0E-5-0.710.004239640.004285640.004122330
17285178000.00424326-0.00011-2.530.004350420.004375190.004222880
17284314000.00435373-1.6E-5-0.370.004360830.004422940.004330760
17283450000.00436994-3.0E-5-0.680.004252510.004509560.004232450
17282586000.004399455.5E-51.270.004341280.004403550.004328470
17281722000.004343992.0E-60.050.00435250.004365720.004319880
17280858000.004341598.8E-52.070.004252510.004372050.004232450
17279994000.004253555.0E-60.120.00423830.004300660.004201230
17279130000.00424888-1.4E-5-0.330.004258270.004359930.004198490
17278266000.00426261-0.000164-3.710.004433130.004485780.004215890
17277402000.00442623-0.000173-3.760.004587540.004589830.004405770
17276538000.00459903-9.0E-6-0.200.004611530.004620080.004581650
17275674000.004607856.0E-60.130.004608030.004634180.004581770
17274810000.00460234.1E-50.900.004557930.004654830.004539240
17273946000.004561180.000152223.450.004423540.00460210.004386950
17273082000.00440896-9.6E-5-2.130.00449880.004523180.004407170
17272218000.004504566.8E-51.530.004432910.004526160.004391370
17271354000.00443623-9.0E-6-0.200.004113530.004470750.003940010
17270490000.00444564-3.0E-7-0.010.004436340.004475040.004368060
17269626000.004445942.9E-50.660.004424250.004445940.004394270
17268762000.004416485.0E-60.110.004404690.004487150.004369650
17267898000.004411080.000124232.900.004324590.004469970.004318770
17267034000.004286856.8E-51.610.004220990.004296380.004147450
17266170000.00421890.00013583.330.00407710.004293490.004034430
17265306000.0040831-5.7E-5-1.380.004142290.004144260.00402880
17264442000.0041399-6.1E-5-1.450.004200650.004227240.004112670
17263578000.00420127-4.0E-5-0.940.004237930.004245360.004165450
17262714000.004241080.000168614.140.004072090.004246310.004036250
17261850000.004072475.7E-51.420.004017540.004098950.004016020
17260986000.00401585-1.7E-5-0.420.004034260.004059960.003889020
17260122000.004032623.4E-50.850.003986990.004062390.003950010
17259258000.003998570.000150833.920.004113530.004188830.00383150
17258394000.003847746.1E-51.610.003792240.003872110.003754590
17257530000.003786831.5E-50.400.003779020.003837630.003762040
17256666000.00377145-0.000159-4.050.003931910.003985380.003677880
17255802000.00393064-0.000122-3.010.004060370.004076520.003904290
17254938000.004052211.6E-50.400.00401930.004095250.003907170
17254074000.00403608-0.000105-2.540.004139320.004185050.004030010
17253210000.004141480.000133343.330.004113530.004188830.003940010
17252346000.00400814-0.000119-2.880.004127010.004132710.004007170
17251482000.00412681-1.0E-5-0.240.004137450.004154340.004113610
17250618000.0041368-1.9E-5-0.460.004150810.004191660.00405380
17249754000.004156251.3E-50.310.004131910.004282140.004121480
17248890000.00414294-3.3E-5-0.790.004164760.004214030.004054640
17248026000.0041762-0.000227-5.160.004401250.004423670.004061780
17247162000.00440336-9.6E-5-2.130.004505110.004511320.004403360
17246298000.004499321.9E-50.420.004493830.004550.004468950
17245434000.00448033-1.0E-6-0.020.004487430.004515040.004456670
17244570000.004481570.000254576.020.004226910.004537340.004226910
17243706000.004227-5.6E-5-1.310.004113530.004313940.003940010
17242842000.00428260.000144733.500.004130520.004297090.004122410
17241978000.00413787-1.9E-5-0.460.004157910.004293210.004102610
17241114000.004157354.3E-51.050.004113530.004188830.003940010
17240250000.00411441-4.6E-5-1.110.004164250.004214950.004114410
17239386000.004160233.5E-50.850.004121470.004176440.004118990
17238522000.004124869.3E-52.310.00402930.004187940.004001870
17237658000.00403168-8.8E-5-2.140.004113530.004188830.003940010
17236794000.00411947-0.000117-2.760.004236580.004323730.004094150
17235930000.004236817.9E-51.900.004154880.004308890.004094130
17235066000.004157964.0E-50.970.004321530.004321530.004050750
17234202000.00411822-0.000142-3.330.00427760.00432150.004084040
17233338000.004260461.2E-50.280.00426150.004303980.004220960
17232474000.00424816-7.7E-5-1.780.004321530.004321530.0041730
17231610000.004324980.000464912.040.003852150.004385670.003837450
17230746000.00386008-5.9E-5-1.510.003923360.004038150.003821060
17229882000.003919130.000120393.170.003779490.003994650.003779490
17229018000.00379874-0.000276-6.770.004246830.004275190.003477040
17228154000.00407454-0.000178-4.190.004246830.004275190.004012580
17227290000.00425267-4.8E-5-1.120.004299510.004350490.0041930
17226426000.00430086-0.000266-5.820.004579740.004586540.004283140
17225562000.004566853.8E-50.840.004526330.00459040.004360480
17224698000.0045293-0.000107-2.310.00463190.004677290.004516670

Your Recent History

Delayed Upgrade Clock