Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for SODAUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 44.0815220015 | CX |
260 | -90.8667076785 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722124200 | 0.08611749 | -0.000569 | -0.66 | 0.08648541 | 0.08793593 | 0.08481139 | 0 |
1722037800 | 0.08668643 | 0.00271959 | 3.24 | 0.08394383 | 0.08689354 | 0.08392585 | 0 |
1721951400 | 0.08396684 | -0.004246 | -4.81 | 0.08825174 | 0.08836627 | 0.08185455 | 0 |
1721865000 | 0.08821313 | -0.00385 | -4.18 | 0.09213222 | 0.09224807 | 0.08747253 | 0 |
1721778600 | 0.09206319 | 0.00097045 | 1.07 | 0.09104301 | 0.09364119 | 0.09001384 | 0 |
1721692200 | 0.09109274 | -0.002072 | -2.22 | 0.08407793 | 0.09275962 | 0.08370605 | 0 |
1721605800 | 0.09316509 | -8.0E-6 | -0.01 | 0.09302703 | 0.09376419 | 0.09071265 | 0 |
1721519400 | 0.09317329 | 0.00041605 | 0.45 | 0.09273475 | 0.09362268 | 0.09212693 | 0 |
1721433000 | 0.09275724 | 0.00201576 | 2.22 | 0.09039578 | 0.0936523 | 0.08935312 | 0 |
1721346600 | 0.09074148 | 0.00101965 | 1.14 | 0.08968137 | 0.09229701 | 0.08951949 | 0 |
1721260200 | 0.08972183 | -0.001545 | -1.69 | 0.09125514 | 0.09301459 | 0.08934281 | 0 |
1721173800 | 0.09126731 | -0.000973 | -1.05 | 0.09226632 | 0.09252659 | 0.08862204 | 0 |
1721087400 | 0.09224014 | 0.00605732 | 7.03 | 0.08407793 | 0.09236869 | 0.08370605 | 0 |
1721001000 | 0.08618282 | 0.00212446 | 2.53 | 0.08407793 | 0.08641003 | 0.08370605 | 0 |
1720914600 | 0.08405836 | 0.00122569 | 1.48 | 0.08283425 | 0.08469025 | 0.08238302 | 0 |
1720828200 | 0.08283267 | 0.00084773 | 1.03 | 0.08193575 | 0.08352619 | 0.08060373 | 0 |
1720741800 | 0.08198494 | -7.2E-5 | -0.09 | 0.08191459 | 0.0849939 | 0.08085103 | 0 |
1720655400 | 0.08205742 | 0.00084905 | 1.05 | 0.0810092 | 0.08330136 | 0.08011414 | 0 |
1720569000 | 0.08120837 | 0.00145819 | 1.83 | 0.07975865 | 0.08216877 | 0.07945738 | 0 |
1720482600 | 0.07975018 | 0.0024289 | 3.14 | 0.07869271 | 0.08156254 | 0.07678937 | 0 |
1720396200 | 0.07732128 | -0.003782 | -4.66 | 0.0809899 | 0.08126471 | 0.07732128 | 0 |
1720309800 | 0.08110363 | 0.00222762 | 2.82 | 0.07882523 | 0.08146547 | 0.07824915 | 0 |
1720223400 | 0.07887601 | -0.002399 | -2.95 | 0.08058283 | 0.08218147 | 0.0749093 | 0 |
1720137000 | 0.08127476 | -0.005874 | -6.74 | 0.08722654 | 0.08753839 | 0.08088039 | 0 |
1720050600 | 0.08714851 | -0.003219 | -3.56 | 0.09040345 | 0.09060764 | 0.08596593 | 0 |
1719964200 | 0.09036748 | -0.000564 | -0.62 | 0.09089304 | 0.09151409 | 0.08989085 | 0 |
1719877800 | 0.09093139 | 6.7E-5 | 0.07 | 0.07869271 | 0.09279347 | 0.07835309 | 0 |
1719791400 | 0.09086394 | 0.00167904 | 1.88 | 0.08924124 | 0.09133952 | 0.08862389 | 0 |
1719705000 | 0.0891849 | -7.6E-5 | -0.09 | 0.08926002 | 0.08998448 | 0.08905529 | 0 |
1719618600 | 0.08926107 | -0.00181 | -1.99 | 0.09122446 | 0.09209466 | 0.08894738 | 0 |
1719532200 | 0.09107105 | 0.00202052 | 2.27 | 0.08909867 | 0.0917397 | 0.08895293 | 0 |
1719445800 | 0.08905053 | -0.000721 | -0.80 | 0.07869271 | 0.0903196 | 0.07835309 | 0 |
1719359400 | 0.0897713 | 0.00108102 | 1.22 | 0.08876963 | 0.09060447 | 0.08822476 | 0 |
1719273000 | 0.08869028 | -0.001747 | -1.93 | 0.09041985 | 0.09071953 | 0.0856726 | 0 |
1719186600 | 0.09043704 | -0.001982 | -2.14 | 0.09241841 | 0.0930548 | 0.0901781 | 0 |
1719100200 | 0.09241894 | -0.000615 | -0.66 | 0.09309315 | 0.09309315 | 0.09196188 | 0 |
1719013800 | 0.09303443 | 0.00011849 | 0.13 | 0.09285775 | 0.09378641 | 0.09115013 | 0 |
1718927400 | 0.09291594 | -0.001037 | -1.10 | 0.09396388 | 0.09564214 | 0.09219121 | 0 |
1718841000 | 0.09395251 | 0.00194751 | 2.12 | 0.09205287 | 0.09481637 | 0.09164581 | 0 |
1718754600 | 0.092005 | -0.000673 | -0.73 | 0.09293154 | 0.09294027 | 0.08929043 | 0 |
1718668200 | 0.09267841 | -0.003063 | -3.20 | 0.07869271 | 0.09455584 | 0.07835309 | 0 |
1718581800 | 0.09574159 | 0.00144946 | 1.54 | 0.09422759 | 0.09653721 | 0.09365072 | 0 |
1718495400 | 0.09429213 | 0.00225883 | 2.45 | 0.09203806 | 0.09495073 | 0.09184868 | 0 |
1718409000 | 0.0920333 | 0.00020948 | 0.23 | 0.09192327 | 0.09327936 | 0.08897489 | 0 |
1718322600 | 0.09182382 | -0.002341 | -2.49 | 0.09406783 | 0.09414136 | 0.09073566 | 0 |
1718236200 | 0.0941649 | 0.00161979 | 1.75 | 0.09257605 | 0.09662475 | 0.09165057 | 0 |
1718149800 | 0.09254511 | -0.004431 | -4.57 | 0.09701886 | 0.09707837 | 0.09083326 | 0 |
1718063400 | 0.09697601 | -0.000999 | -1.02 | 0.07869271 | 0.09811892 | 0.07835309 | 0 |
1717977000 | 0.09797529 | 0.00056867 | 0.58 | 0.09733758 | 0.09833237 | 0.09699347 | 0 |
1717890600 | 0.09740662 | 0.00010554 | 0.11 | 0.09725876 | 0.09806628 | 0.09704716 | 0 |
1717804200 | 0.09730108 | -0.003556 | -3.53 | 0.10080809 | 0.10153758 | 0.09632481 | 0 |
1717717800 | 0.10085728 | -0.001415 | -1.38 | 0.1022549 | 0.10257257 | 0.09957605 | 0 |
1717631400 | 0.10227209 | 0.00141401 | 1.40 | 0.07869271 | 0.10280374 | 0.07835309 | 0 |
1717545000 | 0.10085808 | 0.00136535 | 1.37 | 0.0996181 | 0.10131566 | 0.09897722 | 0 |
1717458600 | 0.09949273 | -0.000485 | -0.49 | 0.09986012 | 0.10181848 | 0.09939195 | 0 |
1717372200 | 0.09997756 | -0.000881 | -0.87 | 0.10085834 | 0.10143575 | 0.09921395 | 0 |
1717285800 | 0.10085861 | 0.00132092 | 1.33 | 0.09954378 | 0.10121013 | 0.09919517 | 0 |
1717199400 | 0.09953769 | 0.00044885 | 0.45 | 0.09905154 | 0.10163994 | 0.0984625 | 0 |
1717113000 | 0.09908884 | -0.000501 | -0.50 | 0.09962789 | 0.10106809 | 0.09795942 | 0 |
1717026600 | 0.09958954 | -0.002093 | -2.06 | 0.1015754 | 0.10267308 | 0.0989595 | 0 |
1716940200 | 0.10168252 | -0.001315 | -1.28 | 0.10275798 | 0.10379376 | 0.09972258 | 0 |
1716853800 | 0.10299709 | 0.00183008 | 1.81 | 0.07869271 | 0.10502025 | 0.07835309 | 0 |
1716767400 | 0.10116701 | 0.00204855 | 2.07 | 0.09919067 | 0.10262335 | 0.0987188 | 0 |
1716681000 | 0.09911846 | 0.00047689 | 0.48 | 0.09845324 | 0.09983288 | 0.09818478 | 0 |
1716594600 | 0.09864157 | -0.000766 | -0.77 | 0.09972628 | 0.10116357 | 0.09618595 | 0 |
1716508200 | 0.09940756 | 0.00043008 | 0.43 | 0.09885449 | 0.10425267 | 0.0944265 | 0 |
1716421800 | 0.09897748 | -0.001328 | -1.32 | 0.10022989 | 0.10084803 | 0.09667527 | 0 |
1716335400 | 0.1003058 | 0.00348479 | 3.60 | 0.097026 | 0.10143522 | 0.09606719 | 0 |
1716249000 | 0.09682101 | 0.01566131 | 19.30 | 0.07869271 | 0.097441 | 0.07835309 | 0 |
1716162600 | 0.0811597 | -0.001476 | -1.79 | 0.082597 | 0.08296624 | 0.08089177 | 0 |
1716076200 | 0.08263614 | 0.00093262 | 1.14 | 0.08175298 | 0.08324396 | 0.08164903 | 0 |
1715989800 | 0.08170352 | 0.00385668 | 4.95 | 0.07782145 | 0.08245681 | 0.07759424 | 0 |
1715903400 | 0.07784684 | -0.002495 | -3.11 | 0.08032045 | 0.08042572 | 0.07738079 | 0 |
1715817000 | 0.08034187 | 0.00409922 | 5.38 | 0.07632782 | 0.08043524 | 0.07574883 | 0 |
1715730600 | 0.07624265 | -0.001748 | -2.24 | 0.07794127 | 0.07826026 | 0.07566948 | 0 |
1715644200 | 0.07799047 | 0.0005015 | 0.65 | 0.07869271 | 0.07964306 | 0.07728081 | 0 |
1715557800 | 0.07748897 | 0.00053244 | 0.69 | 0.07704858 | 0.07802432 | 0.07679995 | 0 |
1715471400 | 0.07695653 | -2.5E-5 | -0.03 | 0.07706868 | 0.07779553 | 0.07642251 | 0 |
1715385000 | 0.07698193 | -0.00329 | -4.10 | 0.08013821 | 0.08073598 | 0.07618631 | 0 |
1715298600 | 0.08027151 | 0.00164043 | 2.09 | 0.07869271 | 0.08086267 | 0.07809547 | 0 |
1715212200 | 0.07863108 | -0.0012 | -1.50 | 0.07967771 | 0.08034187 | 0.07775374 | 0 |
1715125800 | 0.07983086 | -0.001334 | -1.64 | 0.08115865 | 0.08277024 | 0.07956768 | 0 |
1715039400 | 0.08116526 | -0.001772 | -2.14 | 0.09781474 | 0.09850879 | 0.08059526 | 0 |
1714953000 | 0.08293714 | 0.00049593 | 0.60 | 0.08241899 | 0.08384702 | 0.08134142 | 0 |
1714866600 | 0.08244121 | 0.00030524 | 0.37 | 0.0820389 | 0.08374519 | 0.08190189 | 0 |
1714780200 | 0.08213597 | 0.00306529 | 3.88 | 0.07906883 | 0.08266365 | 0.07831448 | 0 |
1714693800 | 0.07907068 | 0.0002637 | 0.33 | 0.07871705 | 0.07968062 | 0.07659708 | 0 |
1714607400 | 0.07880698 | -0.001116 | -1.40 | 0.07964782 | 0.07986656 | 0.07443532 | 0 |
1714521000 | 0.07992317 | -0.005122 | -6.02 | 0.08486561 | 0.08593287 | 0.07717528 | 0 |
1714434600 | 0.08504547 | -0.001326 | -1.54 | 0.09781474 | 0.09850879 | 0.08257002 | 0 |
1714348200 | 0.08637115 | 0.00031687 | 0.37 | 0.08605692 | 0.08852947 | 0.08592044 | 0 |
1714261800 | 0.08605428 | 0.00330784 | 4.00 | 0.08283161 | 0.0867552 | 0.0814771 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions