Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.012083 | HTX | 858254.8796 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,217.71 | 1721829951 | SOFI/USDT | https://www.huobi.com/en-us/exchange/sofi_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/sofi_usdt | 100 | 17 minutes ago |
0.0888 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721823375 | SOFI/USDT | https://www.bibox.com/en/exchange/basic/SOFI_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/SOFI_USDT | 0 | 2 hours ago |
3.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721779337 | SOFI/BTC | https://www.huobi.com/en-us/exchange/sofi_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/sofi_btc | 0 | 14 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -96.0946435531 | CX |
260 | -94.6804732843 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.22686951 | -0.005613 | -2.41 | 0.23255937 | 0.23300898 | 0.22518625 | 0 |
1721692200 | 0.23248208 | -0.001136 | -0.49 | 0.19579767 | 0.23495984 | 0.18473876 | 0 |
1721605800 | 0.23361807 | 0.0024239 | 1.05 | 0.23092255 | 0.23493473 | 0.2267079 | 0 |
1721519400 | 0.23119417 | 0.00152079 | 0.66 | 0.22960352 | 0.23261761 | 0.2281807 | 0 |
1721433000 | 0.22967338 | 0.0096558 | 4.39 | 0.22004978 | 0.23201792 | 0.21775138 | 0 |
1721346600 | 0.22001758 | -0.000725 | -0.33 | 0.22045202 | 0.22395985 | 0.21751123 | 0 |
1721260200 | 0.2207429 | -0.003484 | -1.55 | 0.22391107 | 0.22737732 | 0.2198388 | 0 |
1721173800 | 0.22422728 | 0.00149472 | 0.67 | 0.22308967 | 0.22485498 | 0.21499535 | 0 |
1721087400 | 0.22273256 | 0.01267375 | 6.03 | 0.19579767 | 0.2230583 | 0.18473876 | 0 |
1721001000 | 0.21005881 | 0.00631147 | 3.10 | 0.20376561 | 0.2111904 | 0.20376561 | 0 |
1720914600 | 0.20374734 | 0.00461703 | 2.32 | 0.19914335 | 0.20569356 | 0.19879151 | 0 |
1720828200 | 0.19913031 | 0.00181749 | 0.92 | 0.19728234 | 0.20136325 | 0.19462374 | 0 |
1720741800 | 0.19731282 | -0.001366 | -0.69 | 0.19821094 | 0.20414287 | 0.19645103 | 0 |
1720655400 | 0.19867847 | -0.000978 | -0.49 | 0.19930733 | 0.2043383 | 0.19667357 | 0 |
1720569000 | 0.19965656 | 0.0047689 | 2.45 | 0.19506802 | 0.20034047 | 0.19365012 | 0 |
1720482600 | 0.19488766 | 0.00273776 | 1.42 | 0.19579767 | 0.19990868 | 0.18473876 | 0 |
1720396200 | 0.1921499 | -0.007924 | -3.96 | 0.20002736 | 0.20083022 | 0.19207429 | 0 |
1720309800 | 0.20007349 | 0.00506158 | 2.60 | 0.19460805 | 0.20117116 | 0.19281203 | 0 |
1720223400 | 0.19501191 | -0.001851 | -0.94 | 0.19579767 | 0.19758768 | 0.18473876 | 0 |
1720137000 | 0.19686253 | -0.01025 | -4.95 | 0.20695927 | 0.20776585 | 0.19524397 | 0 |
1720050600 | 0.20711228 | -0.0062 | -2.91 | 0.2135251 | 0.21393786 | 0.20416362 | 0 |
1719964200 | 0.2133124 | -0.002734 | -1.27 | 0.21629 | 0.21741071 | 0.21236864 | 0 |
1719877800 | 0.21604637 | 0.00027251 | 0.13 | 0.22871163 | 0.22885463 | 0.21491998 | 0 |
1719791400 | 0.21577386 | 0.0064692 | 3.09 | 0.20946552 | 0.21644215 | 0.20862753 | 0 |
1719705000 | 0.20930466 | 0.00176977 | 0.85 | 0.207473 | 0.2102271 | 0.20741834 | 0 |
1719618600 | 0.20753489 | -0.004188 | -1.98 | 0.21194091 | 0.21376249 | 0.2061982 | 0 |
1719532200 | 0.21172326 | 0.00263927 | 1.26 | 0.20919603 | 0.21421433 | 0.20832867 | 0 |
1719445800 | 0.20908399 | -0.003359 | -1.58 | 0.22871163 | 0.22885463 | 0.20876176 | 0 |
1719359400 | 0.21244315 | 0.00498202 | 2.40 | 0.2073033 | 0.21464867 | 0.20720244 | 0 |
1719273000 | 0.20746113 | -0.010405 | -4.78 | 0.2172661 | 0.21776937 | 0.20147171 | 0 |
1719186600 | 0.21786565 | -0.003097 | -1.40 | 0.22100283 | 0.22183847 | 0.21758433 | 0 |
1719100200 | 0.22096268 | 0.00062583 | 0.28 | 0.22065763 | 0.22181374 | 0.21986849 | 0 |
1719013800 | 0.22033685 | -0.002851 | -1.28 | 0.22319253 | 0.22355995 | 0.21799183 | 0 |
1718927400 | 0.22318826 | 0.00011854 | 0.05 | 0.22348751 | 0.22855968 | 0.22196603 | 0 |
1718841000 | 0.22306972 | -0.000661 | -0.30 | 0.22407733 | 0.22600652 | 0.22258279 | 0 |
1718754600 | 0.22373106 | -0.004756 | -2.08 | 0.22871163 | 0.22885463 | 0.22026402 | 0 |
1718668200 | 0.22848662 | -0.000752 | -0.33 | 0.22702083 | 0.2313822 | 0.22407379 | 0 |
1718581800 | 0.22923846 | 0.00157589 | 0.69 | 0.22764691 | 0.23015815 | 0.22704055 | 0 |
1718495400 | 0.22766257 | 0.00054132 | 0.24 | 0.22702083 | 0.22840912 | 0.22645114 | 0 |
1718409000 | 0.22712125 | -0.002643 | -1.15 | 0.22994834 | 0.23158107 | 0.22366876 | 0 |
1718322600 | 0.22976406 | -0.004964 | -2.11 | 0.234776 | 0.23521202 | 0.22782088 | 0 |
1718236200 | 0.23472771 | 0.00294189 | 1.27 | 0.23160494 | 0.24076542 | 0.23015866 | 0 |
1718149800 | 0.23178582 | -0.0072 | -3.01 | 0.23920246 | 0.23920246 | 0.2276013 | 0 |
1718063400 | 0.2389855 | -0.000627 | -0.26 | 0.23294823 | 0.24132294 | 0.23248882 | 0 |
1717977000 | 0.23961237 | 0.00112299 | 0.47 | 0.23834807 | 0.24025259 | 0.23792102 | 0 |
1717890600 | 0.23848938 | -2.5E-5 | -0.01 | 0.23833816 | 0.23914222 | 0.23807235 | 0 |
1717804200 | 0.23851453 | -0.004963 | -2.04 | 0.24340253 | 0.24741102 | 0.23571568 | 0 |
1717717800 | 0.24347786 | -0.001105 | -0.45 | 0.24477457 | 0.2464386 | 0.24148861 | 0 |
1717631400 | 0.24458276 | 0.00184649 | 0.76 | 0.23294823 | 0.24683792 | 0.23248882 | 0 |
1717545000 | 0.24273627 | 0.00610187 | 2.58 | 0.23668555 | 0.24435341 | 0.23583264 | 0 |
1717458600 | 0.2366344 | 0.00341527 | 1.46 | 0.23294823 | 0.24170616 | 0.23248882 | 0 |
1717372200 | 0.23321913 | 0.00034689 | 0.15 | 0.2329495 | 0.23529249 | 0.23173924 | 0 |
1717285800 | 0.23287224 | 0.00079347 | 0.34 | 0.23220096 | 0.23327438 | 0.23184839 | 0 |
1717199400 | 0.23207877 | -0.003034 | -1.29 | 0.2351661 | 0.23721579 | 0.22919344 | 0 |
1717113000 | 0.23511319 | 0.0025511 | 1.10 | 0.23248686 | 0.23917989 | 0.23086287 | 0 |
1717026600 | 0.23256209 | -0.00262 | -1.11 | 0.23498096 | 0.23681703 | 0.23082197 | 0 |
1716940200 | 0.23518248 | -0.00332 | -1.39 | 0.23871257 | 0.23904491 | 0.23128055 | 0 |
1716853800 | 0.23850208 | 0.00289332 | 1.23 | 0.20337692 | 0.24283159 | 0.20236883 | 0 |
1716767400 | 0.23560876 | -0.002554 | -1.07 | 0.23827232 | 0.23896895 | 0.23473428 | 0 |
1716681000 | 0.23816279 | 0.00227377 | 0.96 | 0.2357456 | 0.23924432 | 0.2356842 | 0 |
1716594600 | 0.23588902 | 0.00240229 | 1.03 | 0.23366055 | 0.23804325 | 0.2292611 | 0 |
1716508200 | 0.23348673 | -0.004266 | -1.79 | 0.23771438 | 0.24086659 | 0.22881125 | 0 |
1716421800 | 0.23775257 | -0.003633 | -1.51 | 0.24125153 | 0.24283837 | 0.23729849 | 0 |
1716335400 | 0.24138559 | -0.004162 | -1.69 | 0.24578597 | 0.2471137 | 0.23814346 | 0 |
1716249000 | 0.2455472 | 0.01772134 | 7.78 | 0.20337692 | 0.24596533 | 0.20236883 | 0 |
1716162600 | 0.22782586 | -0.002691 | -1.17 | 0.23027587 | 0.23277981 | 0.22691244 | 0 |
1716076200 | 0.2305166 | 0.00020272 | 0.09 | 0.23038756 | 0.23180364 | 0.2293276 | 0 |
1715989800 | 0.23031388 | 0.00577487 | 2.57 | 0.22464531 | 0.23207464 | 0.22416123 | 0 |
1715903400 | 0.22453901 | -0.003648 | -1.60 | 0.22793481 | 0.22943823 | 0.22223648 | 0 |
1715817000 | 0.22818672 | 0.0163874 | 7.74 | 0.21172116 | 0.22846574 | 0.21095586 | 0 |
1715730600 | 0.21179932 | -0.00451 | -2.08 | 0.21638896 | 0.21699681 | 0.21023749 | 0 |
1715644200 | 0.21630974 | 0.00483519 | 2.29 | 0.20337692 | 0.21826428 | 0.20236883 | 0 |
1715557800 | 0.21147455 | 0.00236449 | 1.13 | 0.2093253 | 0.2125803 | 0.20850737 | 0 |
1715471400 | 0.20911006 | -0.000491 | -0.23 | 0.20925581 | 0.21133911 | 0.20812516 | 0 |
1715385000 | 0.20960085 | -0.007203 | -3.32 | 0.21641298 | 0.21833666 | 0.20722752 | 0 |
1715298600 | 0.21680417 | 0.00641226 | 3.05 | 0.21048472 | 0.21802468 | 0.2086532 | 0 |
1715212200 | 0.21039191 | -0.004537 | -2.11 | 0.21443016 | 0.21674882 | 0.2094156 | 0 |
1715125800 | 0.21492899 | -0.002426 | -1.12 | 0.21729269 | 0.22143654 | 0.21420002 | 0 |
1715039400 | 0.21735492 | -0.002826 | -1.28 | 0.20337692 | 0.22456299 | 0.20236883 | 0 |
1714953000 | 0.22018046 | 0.00043299 | 0.20 | 0.21979026 | 0.22212052 | 0.21659564 | 0 |
1714866600 | 0.21974747 | 0.00325988 | 1.51 | 0.21633902 | 0.22165839 | 0.21529872 | 0 |
1714780200 | 0.21648759 | 0.01299921 | 6.39 | 0.20337692 | 0.21787584 | 0.20236883 | 0 |
1714693800 | 0.20348838 | 0.00244233 | 1.21 | 0.20033779 | 0.20505489 | 0.1957642 | 0 |
1714607400 | 0.20104605 | -0.00826 | -3.95 | 0.20855677 | 0.20875227 | 0.19441235 | 0 |
1714521000 | 0.20930652 | -0.010285 | -4.68 | 0.21960141 | 0.22249727 | 0.20329767 | 0 |
1714434600 | 0.21959119 | 0.00287285 | 1.33 | 0.22338613 | 0.22580029 | 0.21263328 | 0 |
1714348200 | 0.21671834 | -0.001586 | -0.73 | 0.21813494 | 0.22108935 | 0.21590513 | 0 |
1714261800 | 0.21830446 | -0.001154 | -0.53 | 0.21929036 | 0.21980516 | 0.21501551 | 0 |
1714175400 | 0.21945817 | -0.002368 | -1.07 | 0.22182716 | 0.22281282 | 0.217924 | 0 |
1714089000 | 0.22182578 | 0.00097778 | 0.44 | 0.2210934 | 0.2244925 | 0.21601989 | 0 |
1714002600 | 0.220848 | -0.007511 | -3.29 | 0.22845232 | 0.23073968 | 0.218669 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions