Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for SOFIIUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.24856664 | 1.72471699 | 693.865029515 | 0.14077326 | 0.2834801 | 9421.90083696 | CX |
260 | 0.24856664 | 1.72471699 | 693.865029515 | 0.14077326 | 0.2834801 | 9421.90083696 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720655400 | 1.96196348 | 0.02 | 1.05 | 1.93690107 | 1.99170572 | 1.91550032 | 0 |
1720569000 | 1.94166312 | 0.03 | 1.83 | 1.90700073 | 1.96462593 | 1.89979758 | 0 |
1720482600 | 1.90679836 | 0.06 | 3.14 | 2.32730674 | 2.33592649 | 1.83600638 | 0 |
1720396200 | 1.84872415 | -0.09 | -4.66 | 1.93643942 | 1.94301015 | 1.84872415 | 0 |
1720309800 | 1.93915878 | 0.05 | 2.82 | 1.88468298 | 1.94781015 | 1.87090909 | 0 |
1720223400 | 1.88589721 | -0.06 | -2.95 | 1.92670663 | 1.96492949 | 1.79105468 | 0 |
1720137000 | 1.94325047 | -0.14 | -6.74 | 2.08555537 | 2.09301148 | 1.93382124 | 0 |
1720050600 | 2.08368976 | -0.08 | -3.56 | 2.16151413 | 2.16639634 | 2.05541471 | 0 |
1719964200 | 2.16065406 | -0.01 | -0.62 | 2.17322004 | 2.18806903 | 2.14925803 | 0 |
1719877800 | 2.17413704 | 0 | 0.07 | 2.32730674 | 2.33592649 | 2.16430939 | 0 |
1719791400 | 2.17252439 | 0.04 | 1.88 | 2.13372604 | 2.18389512 | 2.11896559 | 0 |
1719705000 | 2.13237901 | -0 | -0.09 | 2.13417505 | 2.15149676 | 2.1292802 | 0 |
1719618600 | 2.13420035 | -0.04 | -1.99 | 2.18114414 | 2.20195043 | 2.12669996 | 0 |
1719532200 | 2.17747616 | 0.05 | 2.27 | 2.13031735 | 2.19346349 | 2.12683277 | 0 |
1719445800 | 2.12916636 | -0.02 | -0.80 | 2.32730674 | 2.33592649 | 2.10330079 | 0 |
1719359400 | 2.14639954 | 0.03 | 1.22 | 2.12245017 | 2.16632045 | 2.10942252 | 0 |
1719273000 | 2.12055294 | -0.04 | -1.93 | 2.16190623 | 2.16907143 | 2.04840128 | 0 |
1719186600 | 2.16231729 | -0.05 | -2.14 | 2.20969113 | 2.22490691 | 2.156126 | 0 |
1719100200 | 2.20970378 | -0.01 | -0.66 | 2.22582391 | 2.22582391 | 2.19877573 | 0 |
1719013800 | 2.22441996 | 0 | 0.13 | 2.22019546 | 2.24239937 | 2.17936707 | 0 |
1718927400 | 2.22158676 | -0.02 | -1.10 | 2.24664284 | 2.28676926 | 2.20425873 | 0 |
1718841000 | 2.24637091 | 0.05 | 2.12 | 2.20095122 | 2.26702542 | 2.19121843 | 0 |
1718754600 | 2.19980656 | -0.02 | -0.73 | 2.22195988 | 2.22216858 | 2.13490232 | 0 |
1718668200 | 2.21590772 | -0.07 | -3.20 | 2.32730674 | 2.33592649 | 2.19565163 | 0 |
1718581800 | 2.28914712 | 0.03 | 1.54 | 2.25294797 | 2.30817001 | 2.23915511 | 0 |
1718495400 | 2.25449105 | 0.05 | 2.45 | 2.20059707 | 2.27023806 | 2.19606902 | 0 |
1718409000 | 2.20048324 | 0.01 | 0.23 | 2.19785241 | 2.23027607 | 2.12735767 | 0 |
1718322600 | 2.19547455 | -0.06 | -2.49 | 2.24912822 | 2.25088632 | 2.1694572 | 0 |
1718236200 | 2.25144916 | 0.04 | 1.75 | 2.21346029 | 2.31026329 | 2.19133227 | 0 |
1718149800 | 2.21272037 | -0.11 | -4.57 | 2.3196862 | 2.32110912 | 2.1717908 | 0 |
1718063400 | 2.31866169 | -0.02 | -1.02 | 2.32730674 | 2.34598813 | 2.31072495 | 0 |
1717977000 | 2.34255414 | 0.01 | 0.58 | 2.32730674 | 2.35109168 | 2.31907909 | 0 |
1717890600 | 2.32895733 | 0 | 0.11 | 2.32542216 | 2.34472964 | 2.32036288 | 0 |
1717804200 | 2.32643401 | -0.09 | -3.53 | 2.41028526 | 2.42772712 | 2.30309176 | 0 |
1717717800 | 2.41146154 | -0.03 | -1.38 | 2.44487808 | 2.45247333 | 2.3808276 | 0 |
1717631400 | 2.44528915 | 0.03 | 1.40 | 2.36828691 | 2.45800059 | 2.35560076 | 0 |
1717545000 | 2.41148051 | 0.03 | 1.37 | 2.38183313 | 2.4224212 | 2.36650984 | 0 |
1717458600 | 2.37883551 | -0.01 | -0.48 | 2.38761968 | 2.43444332 | 2.37642602 | 0 |
1717372200 | 2.39042758 | -0.02 | -0.87 | 2.41148683 | 2.42529235 | 2.37216991 | 0 |
1717285800 | 2.41149316 | 0.03 | 1.33 | 2.38005606 | 2.41989789 | 2.37172089 | 0 |
1717199400 | 2.3799106 | 0.01 | 0.45 | 2.36828691 | 2.43017455 | 2.35420314 | 0 |
1717113000 | 2.36917861 | -0.01 | -0.50 | 2.38206712 | 2.41650185 | 2.3421747 | 0 |
1717026600 | 2.38115013 | -0.05 | -2.06 | 2.42863147 | 2.45487648 | 2.36608612 | 0 |
1716940200 | 2.43119273 | -0.03 | -1.28 | 2.45690652 | 2.4816717 | 2.38433115 | 0 |
1716853800 | 2.46262351 | 0.04 | 1.81 | 2.39646077 | 2.51099655 | 2.31147119 | 0 |
1716767400 | 2.41886706 | 0.05 | 2.07 | 2.37161338 | 2.45368755 | 2.36033119 | 0 |
1716681000 | 2.3698869 | 0.01 | 0.48 | 2.35398179 | 2.3869683 | 2.34756283 | 0 |
1716594600 | 2.35848455 | -0.02 | -0.77 | 2.38441969 | 2.41878485 | 2.29977161 | 0 |
1716508200 | 2.37679915 | 0.01 | 0.43 | 2.36357545 | 2.49264401 | 2.2577037 | 0 |
1716421800 | 2.36651616 | -0.03 | -1.32 | 2.39646077 | 2.41124019 | 2.31147119 | 0 |
1716335400 | 2.39827579 | 0.08 | 3.60 | 2.31985695 | 2.4252797 | 2.29693209 | 0 |
1716249000 | 2.31495577 | 0.37 | 19.30 | 1.82497083 | 2.32977946 | 1.81112737 | 0 |
1716162600 | 1.94049949 | -0.04 | -1.79 | 1.97486465 | 1.98369309 | 1.93409317 | 0 |
1716076200 | 1.97580061 | 0.02 | 1.14 | 1.95468444 | 1.9903334 | 1.95219907 | 0 |
1715989800 | 1.95350184 | 0.09 | 4.95 | 1.86068302 | 1.97151287 | 1.85525062 | 0 |
1715903400 | 1.86129013 | -0.06 | -3.11 | 1.92043312 | 1.92295011 | 1.85014707 | 0 |
1715817000 | 1.92094537 | 0.1 | 5.38 | 1.82497083 | 1.92317778 | 1.81112737 | 0 |
1715730600 | 1.82293447 | -0.04 | -2.24 | 1.86354784 | 1.8711747 | 1.80923014 | 0 |
1715644200 | 1.86472412 | 0.01 | 0.65 | 1.842204 | 1.89297388 | 1.83625935 | 0 |
1715557800 | 1.85273363 | 0.01 | 0.69 | 1.842204 | 1.86553361 | 1.83625935 | 0 |
1715471400 | 1.84000321 | -0 | -0.03 | 1.84268463 | 1.86006326 | 1.82723486 | 0 |
1715385000 | 1.84061033 | -0.08 | -4.10 | 1.91607581 | 1.93036828 | 1.82158743 | 0 |
1715298600 | 1.91926316 | 0.04 | 2.09 | 1.88151461 | 1.93339752 | 1.86723479 | 0 |
1715212200 | 1.88004109 | -0.03 | -1.50 | 1.90506555 | 1.92094537 | 1.85906405 | 0 |
1715125800 | 1.90872721 | -0.03 | -1.64 | 1.94047419 | 1.97900693 | 1.90243473 | 0 |
1715039400 | 1.94063229 | -0.04 | -2.14 | 2.02910645 | 2.0546242 | 1.87675256 | 0 |
1714953000 | 1.98299744 | 0.01 | 0.60 | 1.97060853 | 2.00475234 | 1.94484414 | 0 |
1714866600 | 1.97113975 | 0.01 | 0.37 | 1.9615208 | 2.00231756 | 1.95824491 | 0 |
1714780200 | 1.96384174 | 0.07 | 3.88 | 1.89050748 | 1.97645832 | 1.87247114 | 0 |
1714693800 | 1.89055175 | 0.01 | 0.33 | 1.88209642 | 1.90513512 | 1.83140876 | 0 |
1714607400 | 1.88424662 | -0.03 | -1.40 | 1.90435093 | 1.90958096 | 1.77972189 | 0 |
1714521000 | 1.91093432 | -0.12 | -6.02 | 2.02910645 | 2.0546242 | 1.84523324 | 0 |
1714434600 | 2.03340684 | -0.03 | -1.53 | 1.99076976 | 2.0695554 | 1.96524569 | 0 |
1714348200 | 2.06510323 | 0.01 | 0.37 | 2.0575902 | 2.11670789 | 2.05432696 | 0 |
1714261800 | 2.05752696 | 0.08 | 4.00 | 1.98047412 | 2.07428582 | 1.94808841 | 0 |
1714175400 | 1.97843776 | -0.02 | -0.91 | 1.99539268 | 2.00214681 | 1.96285518 | 0 |
1714089000 | 1.99669544 | 0.01 | 0.71 | 1.98550178 | 2.01690094 | 1.94306707 | 0 |
1714002600 | 1.9825421 | -0.05 | -2.62 | 2.03787165 | 2.08186209 | 1.96303858 | 0 |
1713916200 | 2.0357847 | 0.01 | 0.56 | 2.02356654 | 2.06343999 | 1.99517133 | 0 |
1713829800 | 2.02440765 | 0.03 | 1.69 | 1.99076976 | 2.0695554 | 1.96524569 | 0 |
1713743400 | 1.99068754 | -0 | -0.12 | 1.99188912 | 2.02144164 | 1.97296109 | 0 |
1713657000 | 1.993116 | 0.05 | 2.71 | 1.93203784 | 2.00563772 | 1.91061179 | 0 |
1713570600 | 1.94046154 | 0 | 0.05 | 1.93621175 | 1.97514291 | 1.81575029 | 0 |
1713484200 | 1.9395572 | 0.05 | 2.83 | 1.89056439 | 1.95693582 | 1.87021344 | 0 |
1713397800 | 1.88621974 | -0.06 | -3.33 | 1.94972003 | 1.97282829 | 1.85064667 | 0 |
1713311400 | 1.95112398 | -0.01 | -0.53 | 1.95849155 | 1.97583856 | 1.8972047 | 0 |
1713225000 | 1.96154609 | -0.04 | -1.88 | 1.99076976 | 2.0695554 | 1.92098331 | 0 |
1713138600 | 1.99921876 | 0.08 | 4.39 | 1.90230192 | 2.00563139 | 1.84332969 | 0 |
1713052200 | 1.91518411 | -0.14 | -6.63 | 2.04172303 | 2.08647236 | 1.82707043 | 0 |
1712965800 | 2.05116491 | -0.17 | -7.52 | 2.21580021 | 2.24670609 | 1.98037926 | 0 |
1712879400 | 2.21802629 | -0.02 | -0.93 | 2.23619543 | 2.28679456 | 2.19894648 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions