ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SocialFinanceSOFII
$ 1.98
0.018447
(
0.94%
)
Info
Rank Rank 4481
Platform Ethereum
Token
Not Mineable
Bid
$ 1.85
Exchange
-
Ask
$ 1.88
Last Trade Time
03:39:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.142179
Fully Diluted Market Cap
$ 37,626
Genesis Date
8/27/2020
Days Range 1.93-2.03
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 19,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
No exchanges found for SOFIIUSD
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.248566641.73174939696.6942104540.140773260.28348019421.90083696CX
2600.248566641.73174939696.6942104540.140773260.28348019421.90083696CX

About SOFII

SOFI token is the social currency by SOFI community to provide tips for content, posts, questions and answers.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17206554001.961963480.021.051.936901071.991705721.915500320
17205690001.941663120.031.831.907000731.964625931.899797580
17204826001.906798360.063.142.327306742.335926491.836006380
17203962001.84872415-0.09-4.661.936439421.943010151.848724150
17203098001.939158780.052.821.884682981.947810151.870909090
17202234001.88589721-0.06-2.951.926706631.964929491.791054680
17201370001.94325047-0.14-6.742.085555372.093011481.933821240
17200506002.08368976-0.08-3.562.161514132.166396342.055414710
17199642002.16065406-0.01-0.622.173220042.188069032.149258030
17198778002.1741370400.072.327306742.335926492.164309390
17197914002.172524390.041.882.133726042.183895122.118965590
17197050002.13237901-0-0.092.134175052.151496762.12928020
17196186002.13420035-0.04-1.992.181144142.201950432.126699960
17195322002.177476160.052.272.130317352.193463492.126832770
17194458002.12916636-0.02-0.802.327306742.335926492.103300790
17193594002.146399540.031.222.122450172.166320452.109422520
17192730002.12055294-0.04-1.932.161906232.169071432.048401280
17191866002.16231729-0.05-2.142.209691132.224906912.1561260
17191002002.20970378-0.01-0.662.225823912.225823912.198775730
17190138002.2244199600.132.220195462.242399372.179367070
17189274002.22158676-0.02-1.102.246642842.286769262.204258730
17188410002.246370910.052.122.200951222.267025422.191218430
17187546002.19980656-0.02-0.732.221959882.222168582.134902320
17186682002.21590772-0.07-3.202.327306742.335926492.195651630
17185818002.289147120.031.542.252947972.308170012.239155110
17184954002.254491050.052.452.200597072.270238062.196069020
17184090002.200483240.010.232.197852412.230276072.127357670
17183226002.19547455-0.06-2.492.249128222.250886322.16945720
17182362002.251449160.041.752.213460292.310263292.191332270
17181498002.21272037-0.11-4.572.31968622.321109122.17179080
17180634002.31866169-0.02-1.022.327306742.345988132.310724950
17179770002.342554140.010.582.327306742.351091682.319079090
17178906002.3289573300.112.325422162.344729642.320362880
17178042002.32643401-0.09-3.532.410285262.427727122.303091760
17177178002.41146154-0.03-1.382.444878082.452473332.38082760
17176314002.445289150.031.402.368286912.458000592.355600760
17175450002.411480510.031.372.381833132.42242122.366509840
17174586002.37883551-0.01-0.482.387619682.434443322.376426020
17173722002.39042758-0.02-0.872.411486832.425292352.372169910
17172858002.411493160.031.332.380056062.419897892.371720890
17171994002.37991060.010.452.368286912.430174552.354203140
17171130002.36917861-0.01-0.502.382067122.416501852.34217470
17170266002.38115013-0.05-2.062.428631472.454876482.366086120
17169402002.43119273-0.03-1.282.456906522.48167172.384331150
17168538002.462623510.041.812.396460772.510996552.311471190
17167674002.418867060.052.072.371613382.453687552.360331190
17166810002.36988690.010.482.353981792.38696832.347562830
17165946002.35848455-0.02-0.772.384419692.418784852.299771610
17165082002.376799150.010.432.363575452.492644012.25770370
17164218002.36651616-0.03-1.322.396460772.411240192.311471190
17163354002.398275790.083.602.319856952.42527972.296932090
17162490002.314955770.3719.301.824970832.329779461.811127370
17161626001.94049949-0.04-1.791.974864651.983693091.934093170
17160762001.975800610.021.141.954684441.99033341.952199070
17159898001.953501840.094.951.860683021.971512871.855250620
17159034001.86129013-0.06-3.111.920433121.922950111.850147070
17158170001.920945370.15.381.824970831.923177781.811127370
17157306001.82293447-0.04-2.241.863547841.87117471.809230140
17156442001.864724120.010.651.8422041.892973881.836259350
17155578001.852733630.010.691.8422041.865533611.836259350
17154714001.84000321-0-0.031.842684631.860063261.827234860
17153850001.84061033-0.08-4.101.916075811.930368281.821587430
17152986001.919263160.042.091.881514611.933397521.867234790
17152122001.88004109-0.03-1.501.905065551.920945371.859064050
17151258001.90872721-0.03-1.641.940474191.979006931.902434730
17150394001.94063229-0.04-2.142.029106452.05462421.876752560
17149530001.982997440.010.601.970608532.004752341.944844140
17148666001.971139750.010.371.96152082.002317561.958244910
17147802001.963841740.073.881.890507481.976458321.872471140
17146938001.890551750.010.331.882096421.905135121.831408760
17146074001.88424662-0.03-1.401.904350931.909580961.779721890
17145210001.91093432-0.12-6.022.029106452.05462421.845233240
17144346002.03340684-0.03-1.531.990769762.06955541.965245690
17143482002.065103230.010.372.05759022.116707892.054326960
17142618002.057526960.084.001.980474122.074285821.948088410
17141754001.97843776-0.02-0.911.995392682.002146811.962855180
17140890001.996695440.010.711.985501782.016900941.943067070
17140026001.9825421-0.05-2.622.037871652.081862091.963038580
17139162002.03578470.010.562.023566542.063439991.995171330
17138298002.024407650.031.691.990769762.06955541.965245690
17137434001.99068754-0-0.121.991889122.021441641.972961090
17136570001.9931160.052.711.932037842.005637721.910611790
17135706001.9404615400.051.936211751.975142911.815750290
17134842001.93955720.052.831.890564391.956935821.870213440
17133978001.88621974-0.06-3.331.949720031.972828291.850646670
17133114001.95112398-0.01-0.531.958491551.975838561.89720470
17132250001.96154609-0.04-1.881.990769762.06955541.920983310
17131386001.999218760.084.391.902301922.005631391.843329690
17130522001.91518411-0.14-6.632.041723032.086472361.827070430
17129658002.05116491-0.17-7.522.215800212.246706091.980379260
17128794002.21802629-0.02-0.932.236195432.286794562.198946480

Your Recent History

Delayed Upgrade Clock