SolRazrSOLR

$ 0.028377

-0.000187

(

-0.65%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2769

Solana

Token

Not Mineable

Wallet

Bid

$ 0.018941

Exchange

GATE

Ask

$ 0.069347

Last Trade Time

11:29:28

Volume (24h)

$ 775

Last Trade Size

213.18

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.026444

Fully Diluted Market Cap

$ 2,837,724

Genesis Date

Days Range 0.028305-0.028963

52 Weeks Range 0.018371-0.121875

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01967	Gate.io	23297.7	/cdn/crypto/logos/exchanges/GATE.png	$ 483.48	1735141547	SOLR/USDT	https://gate.io/trade/SOLR_USDT	USDT	1	https://gate.io/trade/SOLR_USDT	100	6 minutes ago
0.01537	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735084936	SOLR/USDT	https://trade.kucoin.com/SOLR-USDT	USDT	2	https://trade.kucoin.com/SOLR-USDT	0	16 hours ago
8.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735117065	SOLR/ETH	https://gate.io/trade/SOLR_ETH	ETH	3	https://gate.io/trade/SOLR_ETH	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03180089	-0.00342365	-10.765893659	0.02548495	0.03192514	88.58972842	CX
4	0.02727146	0.00110578	4.05471507576	0.02548495	0.0335789	66.44229632	CX
12	0.0312902	-0.00291296	-9.30949626401	0.02165287	0.0425717	973.66187279	CX
26	0.02862778	-0.00025054	-0.875163914212	0.01837106	0.12187545	6946.43157796	CX
52	0.07411333	-0.04573609	-61.7110174378	0.01837106	0.12187545	59115.5396137	CX
156	1.77141035	-1.74303311	-98.3980425541	0.00120414	2.32607538	184668.534741	CX
260	0	0	0	0	5.68643997	177278.099228	CX

SolRazr is the first decentralised developer ecosystem for Solana, offering a launchpad, an accelerator and developer tools.

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735084200	0.02857732	0.00063543	2.27	0.02793641	0.02889887	0.02747244	0
1734997800	0.02794189	0.0011681	4.36	0.02795629	0.02824488	0.02674197	620
1734911400	0.02677379	-0.000501	-1.84	0.02739555	0.02774999	0.02656594	0
1734825000	0.02727465	-0.001077	-3.80	0.02841486	0.02906501	0.02693592	0
1734738600	0.02835204	0.00021015	0.75	0.02795629	0.02854206	0.02548495	0
1734652200	0.02814189	-0.001517	-5.11	0.02960211	0.03039745	0.02728471	0
1734565800	0.02965912	-0.002078	-6.55	0.03180089	0.03192514	0.02963417	0
1734479400	0.03173709	-0.000955	-2.92	0.03252343	0.0330557	0.0314921	0
1734393000	0.03269235	0.00035763	1.11	0.02671485	0.0335789	0.02604561	620
1734306600	0.03233472	0.00071469	2.26	0.03167304	0.03233472	0.03137316	0
1734220200	0.03162003	-0.000303	-0.95	0.03198625	0.03225374	0.0312925	0
1734133800	0.03192277	0.00020172	0.64	0.03179508	0.03242257	0.03154134	0
1734047400	0.03172105	0.00035566	1.13	0.03136056	0.03259672	0.03109856	0
1733961000	0.03136539	0.00175797	5.94	0.02974387	0.03149921	0.02915998	0
1733874600	0.02960742	-0.000743	-2.45	0.03025291	0.03088547	0.02878345	0
1733788200	0.03035058	-0.002314	-7.08	0.02671485	0.03223353	0.02604561	620
1733701800	0.03266445	-0.000118	-0.36	0.03274903	0.03282674	0.03218838	0
1733615400	0.03278216	-7.5E-5	-0.23	0.03275312	0.03291362	0.03255247	0
1733529000	0.03285668	0.00184786	5.96	0.03099811	0.03347256	0.0309851	0
1733442600	0.03100882	-0.000355	-1.13	0.03135524	0.03233308	0.03059827	0
1733356200	0.03136351	0.00173588	5.86	0.02961708	0.0318723	0.02961708	0
1733269800	0.02962763	-0.000144	-0.48	0.02975147	0.03002362	0.02879621	0
1733183400	0.02977192	-0.000597	-1.97	0.03034526	0.03074951	0.0292345	0
1733097000	0.03036939	6.6E-5	0.22	0.03039082	0.03062943	0.02996342	0
1733010600	0.0303033	0.00089604	3.05	0.02933871	0.03054232	0.02925315	0
1732924200	0.02940726	0.00011493	0.39	0.02929577	0.02984374	0.0289585	0
1732837800	0.02929233	-0.000693	-2.31	0.0298655	0.02992816	0.02892382	0
1732751400	0.02998534	0.00277711	10.21	0.02727146	0.03013143	0.02700651	0
1732665000	0.02720823	-0.002088	-7.13	0.02686038	0.02825527	0.02662025	304
1732578600	0.02929649	0.00044564	1.54	0.02671485	0.03036144	0.02604561	947
1732492200	0.02885085	-0.000328	-1.12	0.02930696	0.02962553	0.02824415	0
1732405800	0.02917843	0.00065611	2.30	0.02857783	0.03002553	0.02851073	0
1732319400	0.02852232	-0.000422	-1.46	0.02885316	0.02942408	0.02805599	0
1732233000	0.02894437	0.00254569	9.64	0.02638676	0.02904158	0.02605943	0
1732146600	0.02639868	-0.000314	-1.18	0.02671485	0.02712052	0.02604561	0
1732060200	0.02671262	-0.000898	-3.25	0.02759328	0.02759328	0.02638701	0
1731973800	0.02761035	-0.001019	-3.56	0.03088836	0.03152889	0.02622408	974
1731887400	0.02862908	-0.000521	-1.79	0.02923339	0.02944402	0.02842245	0
1731801000	0.02915035	0.00030104	1.04	0.02876049	0.02999269	0.02865275	0
1731714600	0.02884931	-0.002129	-6.87	0.03112756	0.03171652	0.0282669	141
1731628200	0.03097824	0.00382159	14.07	0.02712919	0.0322215	0.02612696	495
1731541800	0.02715665	0.00069612	2.63	0.02641576	0.02796134	0.02540656	785
1731455400	0.02646053	-0.001969	-6.93	0.02835608	0.04172817	0.02644108	8365
1731369000	0.02842918	-0.003184	-10.07	0.03157714	0.03831516	0.02808955	10115
1731282600	0.03161355	-0.001804	-5.40	0.03319636	0.03424954	0.03001476	7222
1731196200	0.03341735	-2.2E-5	-0.07	0.03346382	0.03722341	0.0273048	7478
1731109800	0.03343975	0.007593	29.38	0.02611921	0.0425717	0.0257572	4003
1731023400	0.02584675	-0.000295	-1.13	0.02603913	0.02727916	0.02530637	4225
1730937000	0.02614214	0.00339834	14.94	0.02273639	0.02634172	0.02272749	875
1730850600	0.0227438	0.00059074	2.67	0.02229696	0.02294692	0.02205519	296
1730764200	0.02215306	-0.000601	-2.64	0.03088836	0.03152889	0.02188323	620
1730677800	0.02275413	-0.000277	-1.20	0.02309499	0.02309758	0.0223253	0
1730591400	0.02303082	-0.004064	-15.00	0.02713458	0.0272514	0.02301869	469
1730505000	0.02709487	0.00038271	1.43	0.0267529	0.02717731	0.02204126	2770
1730418600	0.02671216	0.00176061	7.06	0.02494704	0.02841675	0.02165287	979
1730332200	0.02495155	0.00271283	12.20	0.02223543	0.02623641	0.02199253	2457
1730245800	0.02223872	-0.003183	-12.52	0.02541439	0.02734171	0.02209954	664
1730159400	0.02542182	-0.000842	-3.21	0.03088836	0.03152889	0.02465726	620
1730073000	0.0262635	-0.00359	-12.03	0.02981778	0.02989411	0.02596535	1405
1729986600	0.02985366	0.00079356	2.73	0.02934051	0.03011095	0.02924166	119
1729900200	0.0290601	0.0032386	12.54	0.02586485	0.03097701	0.02501519	468
1729813800	0.0258215	9.8E-5	0.38	0.02569767	0.02608395	0.02559159	0
1729727400	0.02572358	-0.005649	-18.01	0.03133567	0.03136521	0.02508241	259
1729641000	0.03137263	-0.000517	-1.62	0.03193272	0.03193272	0.03117756	0
1729554600	0.0318899	0.00423533	15.32	0.02772792	0.03206356	0.02459778	10774
1729468200	0.02765457	0.00100986	3.79	0.02666563	0.0277816	0.02652308	1475
1729381800	0.02664471	-0.00229	-7.91	0.02892234	0.02915065	0.02653284	126
1729295400	0.02893515	0.00290745	11.17	0.03088836	0.03152889	0.0260925	741
1729209000	0.0260277	-0.002215	-7.84	0.03088836	0.03152889	0.0259688	620
1729122600	0.02824268	-0.000333	-1.17	0.02866831	0.02908356	0.02711208	362
1729036200	0.02857558	0.00089938	3.25	0.02768473	0.02857558	0.0268198	95
1728949800	0.0276762	6.0E-5	0.22	0.03088836	0.03152889	0.02754848	820
1728863400	0.0276158	-0.000716	-2.53	0.02835987	0.02839762	0.02752974	1939
1728777000	0.02833218	0.00043946	1.58	0.02795036	0.02846146	0.02791243	176
1728690600	0.02789272	0.00194414	7.49	0.02594444	0.02830757	0.02592157	176
1728604200	0.02594858	-0.001855	-6.67	0.02783847	0.02868521	0.02509916	495
1728517800	0.02780395	-0.00183	-6.18	0.02959343	0.02964005	0.02762832	347
1728431400	0.02963374	0.00096627	3.37	0.02868814	0.03009896	0.02866771	2098
1728345000	0.02866747	-0.001072	-3.60	0.03088836	0.03310313	0.02264094	827
1728258600	0.02973933	0.00051505	1.76	0.02916632	0.0297681	0.02913486	96
1728172200	0.02922428	9.0E-6	0.03	0.02928163	0.02937033	0.02892553	0
1728085800	0.02921557	0.00150601	5.43	0.02772854	0.02952085	0.02689096	225
1727999400	0.02770956	0.00041444	1.52	0.03088836	0.03152889	0.02728017	620
1727913000	0.02729512	-0.00401	-12.81	0.0312902	0.03166262	0.02669404	1685
1727826600	0.03130539	0.004427	16.47	0.02696625	0.0637415	0.02696625	4742
1727740200	0.02687839	-0.002682	-9.07	0.02962137	0.02963496	0.02667969	304
1727653800	0.02956076	-0.000247	-0.83	0.0298113	0.02989051	0.02936882	0
1727567400	0.02980729	-0.000244	-0.81	0.03006897	0.03013236	0.029565	0
1727481000	0.03005148	-0.000898	-2.90	0.03094391	0.03117096	0.02892826	240
1727394600	0.03094956	0.00282751	10.05	0.02820199	0.03130184	0.02717821	1913
1727308200	0.02812205	-0.004351	-13.40	0.0324227	0.03265913	0.02715263	3315