SolRazrSOLR

$ 0.029758

-0.000053

(

-0.18%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 3138

Solana

Token

Not Mineable

Wallet

Bid

$ 0.027728

Exchange

GATE

Ask

$ 0.030453

Last Trade Time

08:23:47

Volume (24h)

$ 226

Last Trade Size

120.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.029682

Fully Diluted Market Cap

$ 2,975,817

Genesis Date

Days Range 0.029746-0.029872

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 100,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.01537	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727568126	SOLR/USDT	https://trade.kucoin.com/SOLR-USDT	USDT	1	https://trade.kucoin.com/SOLR-USDT	60 minutes ago
1.114E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727571361	SOLR/ETH	https://gate.io/trade/SOLR_ETH	ETH	2	https://gate.io/trade/SOLR_ETH	6 minutes ago
0.02826	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727571361	SOLR/USDT	https://gate.io/trade/SOLR_USDT	USDT	3	https://gate.io/trade/SOLR_USDT	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SolRazr is the first decentralised developer ecosystem for Solana, offering a launchpad, an accelerator and developer tools.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.02980729	-0.000244	-0.81	0.03006897	0.03013236	0.029565	0
1727481000	0.03005148	-0.000898	-2.90	0.03094391	0.03117096	0.02892826	240
1727394600	0.03094956	0.00282751	10.05	0.02820199	0.03130184	0.02717821	1913
1727308200	0.02812205	-0.004351	-13.40	0.0324227	0.03265913	0.02715263	3315
1727221800	0.03247272	0.00465959	16.75	0.02780578	0.03266437	0.02593114	406
1727135400	0.02781313	5.4E-5	0.19	0.03088836	0.04179184	0.02457415	3752
1727049000	0.02775865	-0.000397	-1.41	0.02812049	0.0281822	0.02717987	0
1726962600	0.02815521	0.00330168	13.28	0.02490364	0.02817876	0.02463451	173
1726876200	0.02485353	0.00151553	6.49	0.02332192	0.02501845	0.02308571	103
1726789800	0.023338	-0.003153	-11.90	0.02679896	0.03242351	0.02292867	1571
1726703400	0.02649138	-0.00577	-17.89	0.03229172	0.03229351	0.02204363	708
1726617000	0.03226122	0.01164194	56.46	0.02056544	0.03232401	0.02028552	195
1726530600	0.02061928	-0.00015	-0.72	0.02079705	0.02090771	0.020216	0
1726444200	0.0207691	-0.000889	-4.10	0.02166375	0.02176545	0.02069052	0
1726357800	0.02165802	-0.000228	-1.04	0.02187942	0.02187942	0.02144065	370
1726271400	0.02188578	-0.002649	-10.80	0.02450676	0.02510257	0.02148584	1220
1726185000	0.02453447	-0.001571	-6.02	0.02429034	0.02477301	0.02405824	0
1726098600	0.02610536	-0.000502	-1.89	0.0265689	0.02657079	0.02541513	0
1726012200	0.02660777	0.00029064	1.10	0.02625218	0.02671171	0.02586841	0
1725925800	0.02631713	-0.00199	-7.03	0.03088836	0.03152889	0.02461041	27522
1725839400	0.02830746	0.00815368	40.46	0.02015005	0.02883703	0.02010671	604
1725753000	0.02015378	0.00041816	2.12	0.01978925	0.02050525	0.01973677	0
1725666600	0.01973562	-0.007787	-28.29	0.02754276	0.02928683	0.01945004	3308
1725580200	0.02752243	-0.005654	-17.04	0.03323876	0.0334609	0.02713926	919
1725493800	0.03317675	-0.003444	-9.40	0.03619676	0.03655924	0.0302168	3190
1725407400	0.03662118	0.00907078	32.92	0.02754649	0.12187545	0.02729595	6663
1725321000	0.0275504	0.00115365	4.37	0.03088836	0.03152889	0.02643758	620
1725234600	0.02639675	-0.003014	-10.25	0.02940755	0.02945287	0.02228132	584
1725148200	0.0294106	-0.00018	-0.61	0.02956974	0.02964737	0.02919373	0
1725061800	0.02959081	0.00039958	1.37	0.02917206	0.02972934	0.02522706	549
1724975400	0.02919123	-0.000341	-1.15	0.02947426	0.02998056	0.02896809	120
1724889000	0.02953221	0.00900918	43.90	0.02048072	0.02978337	0.02016193	245
1724802600	0.02052303	-0.001827	-8.17	0.02237554	0.02249058	0.02006397	0
1724716200	0.0223503	-0.001508	-6.32	0.02385205	0.02421349	0.02222468	876
1724629800	0.02385856	-0.003365	-12.36	0.02731624	0.02900226	0.02378105	1581
1724543400	0.02722385	-0.001474	-5.14	0.02872561	0.03155264	0.02698198	3502
1724457000	0.02869748	-0.002157	-6.99	0.03083989	0.03158336	0.02371057	1921
1724370600	0.03085424	0.00530046	20.74	0.03088836	0.03152889	0.0226958	1288
1724284200	0.02555378	0.00048095	1.92	0.02505874	0.02569375	0.0247442	0
1724197800	0.02507283	-0.000539	-2.10	0.02561822	0.0261883	0.02485209	0
1724111400	0.0256122	-0.00369	-12.59	0.03088836	0.03152889	0.02332297	3470
1724025000	0.02930264	0.00350612	13.59	0.02578655	0.02977574	0.02565252	2133
1723938600	0.02579652	-0.005268	-16.96	0.0310479	0.03121584	0.02568341	315
1723852200	0.03106466	0.00024215	0.79	0.03077211	0.03146111	0.03055438	0
1723765800	0.03082251	0.00331001	12.03	0.02753027	0.03089409	0.02613985	301
1723679400	0.0275125	0.00130311	4.97	0.02624652	0.02766559	0.02520973	4207
1723593000	0.02620939	-0.003374	-11.40	0.02941099	0.02952968	0.02620939	514
1723506600	0.02958379	0.001623	5.80	0.03088836	0.03152889	0.02769159	854
1723420200	0.02796079	-0.000451	-1.59	0.02844551	0.03031157	0.02725621	595
1723333800	0.02841226	-0.000173	-0.61	0.02858147	0.02928402	0.02827808	636
1723247400	0.02858543	-0.000972	-3.29	0.02958925	0.02979157	0.02820304	0
1723161000	0.02955751	0.00167622	6.01	0.027767	0.0299734	0.02527618	4398
1723074600	0.02788129	-0.000218	-0.78	0.02818383	0.02949126	0.02750172	161
1722988200	0.02809978	0.00100135	3.70	0.02693864	0.02888708	0.02693864	17226
1722901800	0.02709843	0.00247392	10.05	0.03088836	0.03152889	0.0214423	1717
1722815400	0.02462451	-0.000843	-3.31	0.02546097	0.02635884	0.023859	6286
1722729000	0.02546707	0.00013351	0.53	0.02534944	0.02704831	0.02480294	18543
1722642600	0.02533356	-0.001217	-4.58	0.02652816	0.02822868	0.02519203	5973
1722556200	0.02655063	0.00055324	2.13	0.02605599	0.02923267	0.02504741	1746
1722469800	0.02599739	-0.004373	-14.40	0.03036221	0.03103141	0.02588453	548
1722383400	0.03037074	-0.000361	-1.17	0.03074849	0.03119939	0.03000782	0
1722297000	0.03073125	0.00068346	2.27	0.03088836	0.03152889	0.02954906	12001
1722210600	0.03004779	0.00276369	10.13	0.0272096	0.03623162	0.02641881	13810
1722124200	0.0272841	-0.00018	-0.66	0.02740067	0.02786023	0.0268703	0
1722037800	0.02746436	-0.002821	-9.31	0.0302769	0.03109935	0.02531841	1914
1721951400	0.0302852	0.00567224	23.05	0.02462373	0.03097158	0.02320249	1541
1721865000	0.02461296	-0.002675	-9.80	0.02730875	0.02734309	0.02440632	135
1721778600	0.02728829	-0.003363	-10.97	0.03063451	0.03150875	0.02709417	5170
1721692200	0.03065124	-0.006826	-18.21	0.03088836	0.03152889	0.03047983	620
1721605800	0.03747737	0.00735897	24.43	0.03007111	0.03771837	0.02999682	858
1721519400	0.0301184	-0.000777	-2.51	0.03088821	0.03348039	0.02978238	2443
1721433000	0.0308957	-0.000358	-1.15	0.03113442	0.03243415	0.02604017	10901
1721346600	0.03125349	0.00035119	1.14	0.03088836	0.03178925	0.03083261	0
1721260200	0.0309023	0.00019232	0.63	0.03070589	0.03126275	0.02969086	106860
1721173800	0.03070998	0.00078861	2.64	0.02992987	0.03116865	0.02896033	180542
1721087400	0.02992137	0.0005964	2.03	0.03363117	0.03385663	0.02880831	234346
1721001000	0.02932497	-0.004298	-12.78	0.03363117	0.03385663	0.02880831	204828
1720914600	0.03362334	0.00049028	1.48	0.0331337	0.0338761	0.0329532	0
1720828200	0.03313306	0.00033909	1.03	0.0327743	0.03341047	0.03224149	0
1720741800	0.03279397	0.01414879	75.88	0.01861272	0.03399756	0.01837106	1620
1720655400	0.01864518	-0.003307	-15.06	0.02189851	0.02191718	0.01840887	299
1720569000	0.02195235	9.3E-5	0.43	0.02186201	0.02252263	0.02177943	11157
1720482600	0.02185969	-0.005619	-20.45	0.03126997	0.03465097	0.02103272	19196
1720396200	0.02747902	-0.001344	-4.66	0.0287828	0.02888046	0.02747902	0
1720309800	0.02882322	0.0011197	4.04	0.02768568	0.02895181	0.02748335	240
1720223400	0.02770352	0.0038281	16.03	0.02367215	0.02800819	0.02214846	42610
1720137000	0.02387542	-0.006239	-20.72	0.0301418	0.03024956	0.02375957	1482
1720050600	0.03011483	4.9E-5	0.16	0.03007752	0.03017808	0.02882396	40479
1719964200	0.03006555	-0.003247	-9.75	0.03329881	0.0337853	0.02891408	8744
1719877800	0.03331286	0.00054001	1.65	0.03126997	0.0572548	0.02936963	5440
1719791400	0.03277285	0.00080791	2.53	0.03198514	0.03294438	0.03176387	50813
1719705000	0.03196494	4.0E-5	0.13	0.03192437	0.03235359	0.03191302	41261