ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SolRazrSOLR
$ 0.028301
-0.000263
(
-0.92%
)
Info
Rank Rank 2769
Platform Solana
Token
Not Mineable
Bid
$ 0.018891
Exchange
GATE
Ask
$ 0.069162
Last Trade Time
11:29:28
Volume (24h)
$ 775
Last Trade Size
213.18
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.026444
Fully Diluted Market Cap
$ 2,830,133
Genesis Date
-
Days Range 0.028295-0.028963
52 Weeks Range 0.018371-0.121875
Circulating Supply 0 / 100,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01967Gate.io23297.7/cdn/crypto/logos/exchanges/GATE.png$ 483.481735141547SOLR/USDThttps://gate.io/trade/SOLR_USDTUSDT1https://gate.io/trade/SOLR_USDT10033 minutes ago
0.01537Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001735084936SOLR/USDThttps://trade.kucoin.com/SOLR-USDTUSDT2https://trade.kucoin.com/SOLR-USDT016 hours ago
8.18E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735117065SOLR/ETHhttps://gate.io/trade/SOLR_ETHETH3https://gate.io/trade/SOLR_ETH07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.03180089-0.00349956-11.00459767010.025484950.0319251488.58972842CX
40.027271460.001029873.776365475120.025484950.033578966.44229632CX
120.0312902-0.00298887-9.552096183470.021652870.0425717973.66187279CX
260.02862778-0.00032645-1.140325935160.018371060.121875456946.43157796CX
520.07411333-0.045812-61.81344165750.018371060.1218754559115.5396137CX
1561.77141035-1.74310902-98.40232784010.001204142.32607538184668.534741CX
26000005.68643997177278.099228CX

About SOLR

SolRazr is the first decentralised developer ecosystem for Solana, offering a launchpad, an accelerator and developer tools.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842000.028577320.000635432.270.027936410.028898870.027472440
17349978000.027941890.00116814.360.027956290.028244880.02674197620
17349114000.02677379-0.000501-1.840.027395550.027749990.026565940
17348250000.02727465-0.001077-3.800.028414860.029065010.026935920
17347386000.028352040.000210150.750.027956290.028542060.025484950
17346522000.02814189-0.001517-5.110.029602110.030397450.027284710
17345658000.02965912-0.002078-6.550.031800890.031925140.029634170
17344794000.03173709-0.000955-2.920.032523430.03305570.03149210
17343930000.032692350.000357631.110.026714850.03357890.02604561620
17343066000.032334720.000714692.260.031673040.032334720.031373160
17342202000.03162003-0.000303-0.950.031986250.032253740.03129250
17341338000.031922770.000201720.640.031795080.032422570.031541340
17340474000.031721050.000355661.130.031360560.032596720.031098560
17339610000.031365390.001757975.940.029743870.031499210.029159980
17338746000.02960742-0.000743-2.450.030252910.030885470.028783450
17337882000.03035058-0.002314-7.080.026714850.032233530.02604561620
17337018000.03266445-0.000118-0.360.032749030.032826740.032188380
17336154000.03278216-7.5E-5-0.230.032753120.032913620.032552470
17335290000.032856680.001847865.960.030998110.033472560.03098510
17334426000.03100882-0.000355-1.130.031355240.032333080.030598270
17333562000.031363510.001735885.860.029617080.03187230.029617080
17332698000.02962763-0.000144-0.480.029751470.030023620.028796210
17331834000.02977192-0.000597-1.970.030345260.030749510.02923450
17330970000.030369396.6E-50.220.030390820.030629430.029963420
17330106000.03030330.000896043.050.029338710.030542320.029253150
17329242000.029407260.000114930.390.029295770.029843740.02895850
17328378000.02929233-0.000693-2.310.02986550.029928160.028923820
17327514000.029985340.0027771110.210.027271460.030131430.027006510
17326650000.02720823-0.002088-7.130.026860380.028255270.02662025304
17325786000.029296490.000445641.540.026714850.030361440.02604561947
17324922000.02885085-0.000328-1.120.029306960.029625530.028244150
17324058000.029178430.000656112.300.028577830.030025530.028510730
17323194000.02852232-0.000422-1.460.028853160.029424080.028055990
17322330000.028944370.002545699.640.026386760.029041580.026059430
17321466000.02639868-0.000314-1.180.026714850.027120520.026045610
17320602000.02671262-0.000898-3.250.027593280.027593280.026387010
17319738000.02761035-0.001019-3.560.030888360.031528890.02622408974
17318874000.02862908-0.000521-1.790.029233390.029444020.028422450
17318010000.029150350.000301041.040.028760490.029992690.028652750
17317146000.02884931-0.002129-6.870.031127560.031716520.0282669141
17316282000.030978240.0038215914.070.027129190.03222150.02612696495
17315418000.027156650.000696122.630.026415760.027961340.02540656785
17314554000.02646053-0.001969-6.930.028356080.041728170.026441088365
17313690000.02842918-0.003184-10.070.031577140.038315160.0280895510115
17312826000.03161355-0.001804-5.400.033196360.034249540.030014767222
17311962000.03341735-2.2E-5-0.070.033463820.037223410.02730487478
17311098000.033439750.00759329.380.026119210.04257170.02575724003
17310234000.02584675-0.000295-1.130.026039130.027279160.025306374225
17309370000.026142140.0033983414.940.022736390.026341720.02272749875
17308506000.02274380.000590742.670.022296960.022946920.02205519296
17307642000.02215306-0.000601-2.640.030888360.031528890.02188323620
17306778000.02275413-0.000277-1.200.023094990.023097580.02232530
17305914000.02303082-0.004064-15.000.027134580.02725140.02301869469
17305050000.027094870.000382711.430.02675290.027177310.022041262770
17304186000.026712160.001760617.060.024947040.028416750.02165287979
17303322000.024951550.0027128312.200.022235430.026236410.021992532457
17302458000.02223872-0.003183-12.520.025414390.027341710.02209954664
17301594000.02542182-0.000842-3.210.030888360.031528890.02465726620
17300730000.0262635-0.00359-12.030.029817780.029894110.025965351405
17299866000.029853660.000793562.730.029340510.030110950.02924166119
17299002000.02906010.003238612.540.025864850.030977010.02501519468
17298138000.02582159.8E-50.380.025697670.026083950.025591590
17297274000.02572358-0.005649-18.010.031335670.031365210.02508241259
17296410000.03137263-0.000517-1.620.031932720.031932720.031177560
17295546000.03188990.0042353315.320.027727920.032063560.0245977810774
17294682000.027654570.001009863.790.026665630.02778160.026523081475
17293818000.02664471-0.00229-7.910.028922340.029150650.02653284126
17292954000.028935150.0029074511.170.030888360.031528890.0260925741
17292090000.0260277-0.002215-7.840.030888360.031528890.0259688620
17291226000.02824268-0.000333-1.170.028668310.029083560.02711208362
17290362000.028575580.000899383.250.027684730.028575580.026819895
17289498000.02767626.0E-50.220.030888360.031528890.02754848820
17288634000.0276158-0.000716-2.530.028359870.028397620.027529741939
17287770000.028332180.000439461.580.027950360.028461460.02791243176
17286906000.027892720.001944147.490.025944440.028307570.02592157176
17286042000.02594858-0.001855-6.670.027838470.028685210.02509916495
17285178000.02780395-0.00183-6.180.029593430.029640050.02762832347
17284314000.029633740.000966273.370.028688140.030098960.028667712098
17283450000.02866747-0.001072-3.600.030888360.033103130.02264094827
17282586000.029739330.000515051.760.029166320.02976810.0291348696
17281722000.029224289.0E-60.030.029281630.029370330.028925530
17280858000.029215570.001506015.430.027728540.029520850.02689096225
17279994000.027709560.000414441.520.030888360.031528890.02728017620
17279130000.02729512-0.00401-12.810.03129020.031662620.026694041685
17278266000.031305390.00442716.470.026966250.06374150.026966254742
17277402000.02687839-0.002682-9.070.029621370.029634960.02667969304
17276538000.02956076-0.000247-0.830.02981130.029890510.029368820
17275674000.02980729-0.000244-0.810.030068970.030132360.0295650
17274810000.03005148-0.000898-2.900.030943910.031170960.02892826240
17273946000.030949560.0028275110.050.028201990.031301840.027178211913
17273082000.02812205-0.004351-13.400.03242270.032659130.027152633315

Your Recent History

Delayed Upgrade Clock