SolanaSOL

$ 195.90

-7.23

(

-3.56%

)

Official Links

Website

Source Code

Discord

Info

Rank 5

Coin

Not Mineable

Wallet

Bid

$ 195.89

Exchange

GDAX

Ask

$ 195.90

Last Trade Time

06:59:26

Volume (24h)

$ 3,324,949,973

Last Trade Size

0.194611

Volume/Market Cap (24h)

0.04%

Trade Price

$ 195.90

Fully Diluted Market Cap

$ 91,778,609,992

Genesis Date

3/15/2020

Days Range 178.12-203.84

52 Weeks Range 93.04-295.00

Circulating Supply 468,497,243 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
195.2	Binance	6151197.823	/cdn/crypto/logos/exchanges/BINA.png	$ 1,177,137,210.40	1738565933	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	56.1142833309	Recently
195.21	OKX	2308526.00668	/cdn/crypto/logos/exchanges/OKEX.png	$ 437,713,188.26	1738565933	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	21.0595214369	Recently
195.37	Coinbase	957650.282695	/cdn/crypto/logos/exchanges/GDAX.png	$ 184,665,903.68	1738565934	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	8.73616177554	Recently
0.0020801	Binance	354235.456	/cdn/crypto/logos/exchanges/BINA.png	BTC 730.38	1738565933	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	3.23151186416	Recently
0.07729	Binance	270606.745	/cdn/crypto/logos/exchanges/BINA.png	ETH 20,575.95	1738565933	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	5	https://www.binance.com/en/trade/SOL_ETH	2.46860920379	Recently
190.84	Bitvavo	160431.412596	/cdn/crypto/logos/exchanges/BITV.png	€ 30,100,534.81	1738565934	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	6	https://account.bitvavo.com/markets/SOL-EUR	1.46353507083	Recently
195.64	Kraken	92126.2002272	/cdn/crypto/logos/exchanges/KRKN.png	$ 17,755,564.58	1738565882	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	7	https://trade.kraken.com/markets/kraken/SOL/USD	0.840420979865	Recently
195.41	Bitfinex	75982.8282604	/cdn/crypto/logos/exchanges/BFNX.png	$ 14,454,181.10	1738565920	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	8	https://www.bitfinex.com/t/SOL:USD	0.693153118462	Recently
195.33	Bitstamp	72043.78	/cdn/crypto/logos/exchanges/BSTP.png	$ 13,771,012.37	1738565934	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	9	https://www.bitstamp.net/markets/sol/usd	0.657219162751	Recently
195.48	DigiFinex	65087.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,542,603.60	1738565777	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/SOL	0.593763256472	Recently
195.23	LBank	58195.3606	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,167,215.92	1738565927	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	11	https://www.lbank.info/exchange/sol/usdt	0.530886999121	Recently
190.94	Binance	53620.662	/cdn/crypto/logos/exchanges/BINA.png	€ 10,063,483.22	1738565933	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	12	https://www.binance.com/en/trade/SOL_EUR	0.489154325131	Recently
0.0020799	OKX	51497.3877	/cdn/crypto/logos/exchanges/OKEX.png	BTC 104.85	1738565933	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	13	https://www.okx.com/trade-spot/SOL-BTC	0.469784761822	Recently
0.0020863	Bitfinex	44377.7005901	/cdn/crypto/logos/exchanges/BFNX.png	BTC 90.60	1738565931	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	14	https://www.bitfinex.com/t/SOL:BTC	0.404835437933	Recently
190.9	Coinbase	44045.615	/cdn/crypto/logos/exchanges/GDAX.png	€ 8,343,262.73	1738565932	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	15	https://pro.coinbase.com/trade/SOL-EUR	0.401805988153	Recently
0.07728	OKX	36826.5168	/cdn/crypto/logos/exchanges/OKEX.png	ETH 2,791.52	1738565931	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	16	https://www.okx.com/trade-spot/SOL-ETH	0.335949786898	Recently
195.85	Crypto.com	36816.649	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,959,368.48	1738565445	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	17	https://crypto.com/exchange/trade/SOL_USDT	0.335859767923	9 minutes ago
195.22	Coinbase	24173.617	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,677,173.29	1738565934	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	18	https://pro.coinbase.com/trade/SOL-USDT	0.220523747163	Recently
0.0020825	Coinbase	20727.313	/cdn/crypto/logos/exchanges/GDAX.png	BTC 42.26	1738565932	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	19	https://pro.coinbase.com/trade/SOL-BTC	0.189084849462	Recently
209	Gemini	18896.278931	/cdn/crypto/logos/exchanges/GEMN.png	$ 3,989,108.46	1738540698	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	20	https://gemini.com/?symbol=SOLUSD	0.172381246766	7 hours ago
190.95	Bitstamp	12752.95	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,384,876.51	1738565934	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	21	https://www.bitstamp.net/markets/sol/eur	0.116338747378	Recently
195.59	LATOKEN	8837.142	/cdn/crypto/logos/exchanges/LATK.png	$ 1,710,611.30	1738565539	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	22	https://exchange.latoken.com/exchange/SOL-USDT	0.0806168008724	7 minutes ago
159.12	Coinbase	8808.458	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,379,553.54	1738565932	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	23	https://pro.coinbase.com/trade/SOL-GBP	0.0803551311701	Recently
0.07726	Coinbase	8185.003	/cdn/crypto/logos/exchanges/GDAX.png	ETH 601.72	1738565932	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	24	https://pro.coinbase.com/trade/SOL-ETH	0.074667664839	Recently
191.6	Crypto.com	5595.902	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,080,688.46	1738559235	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	25	https://crypto.com/exchange/trade/SOL_USD	0.0510485988836	2 hours ago
195.47	Kucoin	5526.6755	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,071,243.50	1738565277	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	26	https://trade.kucoin.com/SOL-USDT	0.050417080349	12 minutes ago
0.077616	HitBTC	5246.117	/cdn/crypto/logos/exchanges/HITB.png	ETH 400.77	1738565554	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	27	https://hitbtc.com/SOL-to-ETH	0.0478576862907	7 minutes ago
0.00208582	EXMO	3755.39896358	/cdn/crypto/logos/exchanges/EXMO.png	BTC 7.71	1738565861	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	28	https://exmo.com/en/trade#?pair=SOL_BTC	0.0342586155618	Recently
0.00207834	HitBTC	3042.65	/cdn/crypto/logos/exchanges/HITB.png	BTC 6.16	1738565724	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	29	https://hitbtc.com/SOL-to-BTC	0.027756565321	Recently
195.32	Gate.io	1587.917	/cdn/crypto/logos/exchanges/GATE.png	$ 309,736.01	1738565622	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	30	https://gate.io/trade/SOL_USDT	0.0144857679769	6 minutes ago
0.00208252	Upbit	811.68179455	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.65	1738565738	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00740456468879	Recently
196.24	EXMO	539.54105344	/cdn/crypto/logos/exchanges/EXMO.png	$ 102,407.06	1738565862	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	32	https://exmo.com/en/trade#?pair=SOL_USDT	0.00492196161017	Recently
202.1	HTX	99.901	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,031.46	1738542522	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	33	https://www.huobi.com/en-us/exchange/sol_usdt	0.000911346567018	7 hours ago
189.45	CEX.IO	38.873898	/cdn/crypto/logos/exchanges/CXIO.png	$ 7,364.66	1738565932	SOL/USD	https://cex.io/sol-usd	USD	34	https://cex.io/sol-usd	0.000354627015635	Recently
0.0020683	Crypto.com	11.54	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.023734	1738562900	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	35	https://crypto.com/exchange/trade/SOL_BTC	0.000105273614712	51 minutes ago
0.00204656	HTX	5.86	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.012146	1738542521	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	36	https://www.huobi.com/en-us/exchange/sol_btc	5.3457832081E-5	7 hours ago
203.28	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1738540920	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	7 hours ago
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738540926	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	39	https://poloniex.com/exchange#USDT_SOL	0	-
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738565730	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Recently
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738540930	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	7 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1738540937	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	43	https://www.binance.com/en/trade/SOL_GBP	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	44	https://poloniex.com/exchange#BTC_SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738540928	SOL/USD	https://gate.io/trade/SOL_USD	USD	45	https://gate.io/trade/SOL_USD	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	47	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1738540920	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	49	https://tidex.com/exchange/SOL/USDT	0	7 hours ago
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1738540920	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	50	https://tidex.com/exchange/SOL/BTC	0	7 hours ago
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1738540920	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	51	https://tidex.com/exchange/SOL/ETH	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	256	-60.1	-23.4765625	192.7	256	1737406.16256	CX
4	213.68	-17.78	-8.32085361288	168.47	295	1896774.22213	CX
12	210.68	-14.78	-7.0153787735	168.47	295	1411988.17156	CX
26	152.93	42.97	28.0978225332	110	295	1191416.96835	CX
52	100.23	95.67	95.450463933	93.04	295	1264938.27386	CX
156	101.69	94.21	92.6443111417	8	295	1835272.4976	CX
260	0.0009326	195.8990674	21005690.2638	0.00042096	295	1635151.27481	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Analyst Warns XRP Holders Might Witness Short-Term Pain, Updates Outlook for Bitcoin and Solana

A crypto strategist known for making timely Bitcoin (BTC) and altcoin calls believes XRP is in a precarious spot as the coin struggles to stay...

Here’s what happened in crypto today

Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs...

Bitcoin, Ripple’s XRP, Solana, and Dogecoin Fall Hard As President Trump Launches New Trade War

Altcoins fared far worse than Bitcoin as Trump started a trade war with the U.S.’s biggest trading partners...

21Shares Seeks SEC Approval For Spot Polkadot ETF As Trump-Era Regulators Warm To Crypto

Following the influx of new crypto-based ETFs in the U.S, 21Shares has submitted paperwork to launch a spot...

Top Bullish Cryptos for 2025: BlockDAG (BDAG), SOL, ETH & DOT— Best Experts’ Recommended Picks!

The crypto market keeps expanding, making it harder for traders to find the strongest options. With many...

StarryChimera74

14 hours ago

Read Full Thread

Anyone attempt to submit to the SOL catalyst?

👍️0

Read Full Thread

StarryChimera74

1 week ago

Read Full Thread

What is the overall consensus with the new (returning) administration. Solana seems to be one they like

👍️0

Read Full Thread

nowwhat2

2 weeks ago

Read Full Thread

My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump.... My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump. XRP....Thing plunged to a low of 2.83 after this ; Like, that was pretty unusual TIMING there Donald.......So who helped ya' figure out just when to launch yours' ? . Show more

👍 1

Read Full Thread

BIG BALLER

1 month ago

Read Full Thread

$SOL interesting action there :) watching and minting memecoins to dump on rookies hahaaha~cheers!!!

👍️0

Read Full Thread

LowFloatLopes

2 months ago

Read Full Thread

Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition Tmrw we pass $2 and we never look back

👍️0

Read Full Thread

nowwhat2

2 months ago

Read Full Thread

Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible

👍️0

Read Full Thread

LowFloatLopes

2 months ago

Read Full Thread

If this goes on a crazy run before Monday ..CYFRF will hit $4 next week

👍️0

Read Full Thread

nowwhat2

2 months ago

Read Full Thread

https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish

👍️0

Read Full Thread

nowwhat2

2 months ago

Read Full Thread

CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566... CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 Show more

👍 1

Read Full Thread

BIG BALLER

2 months ago

Read Full Thread

$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn

👍️0

Read Full Thread

BIG BALLER

2 months ago

Read Full Thread

$SOL been looking at this one since around $100 :) #memecoins ? lol !!!

👍️ 1

Read Full Thread

BIG BALLER

2 months ago

Read Full Thread

$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa

👍️0

Read Full Thread

Moonboy1

3 months ago

Read Full Thread

So Robinhood Dec des to list Solana now that it's gone up 300%? Nice.

👍️0

Read Full Thread

TechandBio

7 months ago

Read Full Thread

I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL

👍️0

Read Full Thread

Esa

8 months ago

Read Full Thread

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

Read Full Thread

Afterhoursearnings3

8 months ago

Read Full Thread

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

Read Full Thread

Somithforyou12

8 months ago

Read Full Thread

It was great year Solana !

👍️0

Read Full Thread

eyeownu

10 months ago

Read Full Thread

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

Read Full Thread

Rkramden

10 months ago

Read Full Thread

Yom sure looking good at a nickel

👍️0

Read Full Thread

TradeForProfits

10 months ago

Read Full Thread

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

Read Full Thread

Foosbeflippin

10 months ago

Read Full Thread

Let's see this above 200+

👍️0

Read Full Thread

TheFinalCD

10 months ago

Read Full Thread

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

Read Full Thread

KICK1

10 months ago

Read Full Thread

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

Cheetah SPEED

10 months ago

Read Full Thread

$1,000+ locked

👍️0

Read Full Thread

Tiger Money

11 months ago

Read Full Thread

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1738540200	202.28	-12.64	-5.88	212.86	218.82	192.7	2430697
1738453800	214.92	-16.51	-7.13	231.17	234.12	212.9	1019544
1738367400	231.43	-8.18	-3.41	238.78	241.82	228.08	1174151
1738281000	239.61	10.91	4.77	228.41	244.7	226.79	1456149
1738194600	228.7	2.1	0.93	227.07	238.44	222.57	1596750
1738108200	226.6	-8.34	-3.55	236.04	243.95	224.93	1736038
1738021800	234.94	-6.95	-2.87	256	256	220.82	2748511
1737935400	241.89	-15.84	-6.15	255.63	259.96	240.36	1096885
1737849000	257.73	4.45	1.76	253.58	260.76	246.25	1257475
1737762600	253.28	-0.1	-0.04	254.14	270	247.23	1932083
1737676200	253.38	-3.22	-1.25	257.59	258.42	241.98	2291986
1737589800	256.6	6.71	2.69	249.99	271.96	248.36	2563509
1737503400	249.89	6.61	2.72	242.5	260.24	230	2424432
1737417000	243.28	-8.23	-3.27	248.25	273.29	229.19	4288753
1737330600	251.51	-12.34	-4.68	260.09	295	237.12	6402843
1737244200	263.85	43.91	19.96	219.58	270	217.33	6086507
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281