SolanaSOL

$ 177.22

-7.34

(

-3.98%

)

Official Links

Website

Source Code

Discord

Info

Rank 5

Coin

Not Mineable

Wallet

Bid

$ 177.20

Exchange

GDAX

Ask

$ 177.21

Last Trade Time

08:51:02

Volume (24h)

$ 1,379,510,154

Last Trade Size

0.017491

Volume/Market Cap (24h)

0.02%

Trade Price

$ 177.23

Fully Diluted Market Cap

$ 78,125,634,535

Genesis Date

3/15/2020

Days Range 177.00-184.99

52 Weeks Range 17.34-210.00

Circulating Supply 440,839,829 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
177.13	Binance	1143619.217	/cdn/crypto/logos/exchanges/BINA.png	$ 206,570,477.66	1721638266	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	56.166288983	Recently
177.15	OKX	255520.658975	/cdn/crypto/logos/exchanges/OKEX.png	$ 46,227,928.69	1721638266	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	12.5493232011	Recently
177.16	Coinbase	236814.266039	/cdn/crypto/logos/exchanges/GDAX.png	$ 42,951,232.86	1721638266	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	11.6306007314	Recently
177.13	Tidex	106434.019592	/cdn/crypto/logos/exchanges/TIDE.png	$ 19,231,778.31	1721638200	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	5.22726779436	Recently
0.0026406	Binance	105141.539	/cdn/crypto/logos/exchanges/BINA.png	BTC 280.53	1721638266	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	5.16379051332	Recently
177.92	DigiFinex	34442.53	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,228,384.27	1721637543	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.69156749426	12 minutes ago
177.46	Kraken	24669.4715319	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,479,325.49	1721638093	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	7	https://trade.kraken.com/markets/kraken/SOL/USD	1.21158568037	Recently
162.63	Bitvavo	21415.533344	/cdn/crypto/logos/exchanges/BITV.png	€ 3,534,007.05	1721638266	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	8	https://account.bitvavo.com/markets/SOL-EUR	1.05177581545	Recently
0.051	Binance	11056.043	/cdn/crypto/logos/exchanges/BINA.png	ETH 569.78	1721638266	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	9	https://www.binance.com/en/trade/SOL_ETH	0.542992717257	Recently
0.0026415	Tidex	10510.8962722	/cdn/crypto/logos/exchanges/TIDE.png	BTC 28.05	1721638226	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	10	https://tidex.com/exchange/SOL/BTC	0.51621906026	Recently
177.67	Kucoin	8578.48919354	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,552,279.79	1721638012	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	11	https://trade.kucoin.com/SOL-USDT	0.42131322727	Recently
0.0026422	OKX	8164.5345	/cdn/crypto/logos/exchanges/OKEX.png	BTC 21.81	1721638266	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	12	https://www.okx.com/trade-spot/SOL-BTC	0.400982772344	Recently
162.88	Coinbase	8055.695	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,333,190.40	1721638267	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	13	https://pro.coinbase.com/trade/SOL-EUR	0.395637364783	Recently
162.87	Binance	7529.292	/cdn/crypto/logos/exchanges/BINA.png	€ 1,243,784.71	1721638266	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	14	https://www.binance.com/en/trade/SOL_EUR	0.369784263873	Recently
0.05101	Coinbase	7198.4263	/cdn/crypto/logos/exchanges/GDAX.png	ETH 371.00	1721638267	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	15	https://pro.coinbase.com/trade/SOL-ETH	0.353534538226	Recently
177.18	Gemini	6412.270881	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,162,733.88	1721638263	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	16	https://gemini.com/?symbol=SOLUSD	0.314924280727	Recently
177.22	Coinbase	5549.812	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,005,166.72	1721638266	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	17	https://pro.coinbase.com/trade/SOL-USDT	0.272566550089	Recently
137.18	Coinbase	4484.072	/cdn/crypto/logos/exchanges/GDAX.png	£ 624,700.70	1721638266	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	18	https://pro.coinbase.com/trade/SOL-GBP	0.220225123913	Recently
177.63	LBank	4077.4681	/cdn/crypto/logos/exchanges/LBNK.png	$ 737,795.85	1721638083	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	19	https://www.lbank.info/exchange/sol/usdt	0.2002556867	Recently
177.34	HTX	4006.21262835	/cdn/crypto/logos/exchanges/HUOB.png	$ 724,172.45	1721638266	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	20	https://www.huobi.com/en-us/exchange/sol_usdt	0.196756134268	Recently
177.45	Bitfinex	3869.330813	/cdn/crypto/logos/exchanges/BFNX.png	$ 707,185.34	1721638266	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	21	https://www.bitfinex.com/t/SOL:USD	0.190033491378	Recently
177.06	Bitstamp	3851.42	/cdn/crypto/logos/exchanges/BSTP.png	$ 696,100.06	1721638267	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	22	https://www.bitstamp.net/markets/sol/usd	0.18915384203	Recently
177.66	Gate.io	3325.038	/cdn/crypto/logos/exchanges/GATE.png	$ 601,125.76	1721637689	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	23	https://gate.io/trade/SOL_USDT	0.163301772488	10 minutes ago
0.05097	OKX	3183.1324	/cdn/crypto/logos/exchanges/OKEX.png	ETH 164.78	1721638262	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	24	https://www.okx.com/trade-spot/SOL-ETH	0.1563323977	Recently
162.6	Bitstamp	2387.96	/cdn/crypto/logos/exchanges/BSTP.png	€ 392,749.74	1721638267	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	25	https://www.bitstamp.net/markets/sol/eur	0.117279291434	Recently
178.01	Crypto.com	2120.346	/cdn/crypto/logos/exchanges/CRTO.png	$ 383,811.23	1721637529	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	26	https://crypto.com/exchange/trade/SOL_USD	0.104136030953	12 minutes ago
0.002637	Coinbase	1506.263	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4.03	1721638266	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	27	https://pro.coinbase.com/trade/SOL-BTC	0.0739767237948	Recently
0.00264538	HitBTC	667.847	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.78	1721637701	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	28	https://hitbtc.com/SOL-to-BTC	0.0327998052506	9 minutes ago
0.00265131	EXMO	558.424	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.49	1721638199	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	29	https://exmo.com/en/trade#?pair=SOL_BTC	0.0274257403975	Recently
0.00264773	Upbit	267.64056033	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.716942	1721638100	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.0131445649318	Recently
179.17	Crypto.com	256.21	/cdn/crypto/logos/exchanges/CRTO.png	$ 46,646.45	1721635959	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	31	https://crypto.com/exchange/trade/SOL_USDT	0.0125831786371	38 minutes ago
0.0026391	Bitfinex	204.28942181	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.542440	1721638266	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	32	https://www.bitfinex.com/t/SOL:BTC	0.0100332160661	Recently
0.05098	Tidex	109.2462434	/cdn/crypto/logos/exchanges/TIDE.png	ETH 5.63	1721638213	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	33	https://tidex.com/exchange/SOL/ETH	0.00536538384971	Recently
0.002649	Crypto.com	75.04	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.200889	1721637529	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	34	https://crypto.com/exchange/trade/SOL_BTC	0.00368542104105	12 minutes ago
0.00264193	HTX	57.96	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.155447	1721638264	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	35	https://www.huobi.com/en-us/exchange/sol_btc	0.00284657520708	Recently
176.93	EXMO	7.92913413	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,418.96	1721638199	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	36	https://exmo.com/en/trade#?pair=SOL_USDT	0.000389421611941	Recently
0.0511541	HitBTC	2.468	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.127448	1721637725	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	37	https://hitbtc.com/SOL-to-ETH	0.000121210276244	9 minutes ago
184.57	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721606520	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	9 hours ago
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1721606565	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	39	https://www.binance.com/en/trade/SOL_GBP	0	9 hours ago
182	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721638265	SOL/USD	https://cex.io/sol-usd	USD	40	https://cex.io/sol-usd	0	Recently
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721606531	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	9 hours ago
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721637833	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	7 minutes ago
23.14	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721606526	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	43	https://exchange.latoken.com/exchange/SOL-USDT	0	9 hours ago
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721606525	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	9 hours ago
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721606531	SOL/USD	https://gate.io/trade/SOL_USD	USD	45	https://gate.io/trade/SOL_USD	0	9 hours ago

s	Change %
1	19.8647277646	CX
4	37.9788227966	CX
12	30.3088235294	CX
26	99.1235955056	CX
52	594.435736677	CX
156	567.495291902	CX
260	26314751.6616	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Solana Price (SOL) Climbs 5%: Is a $200 Target Achievable?

Solana started a fresh increase above the $175 zone. SOL price is showing signs of strength and might climb further above the $185 resistance. SOL...

SoMon Becomes Fastest-Growing Web3 Social App with 300,000 Transactions in Two Weeks

Hong Kong, Hong Kong, July 21st, 2024, ChainwireSoMon, a decentralized Web3 forum with a vision to create a space for user-owned content and...

Trading Bot Altcoin Rallies After Binance Announces Suprise Listing

A trading bot altcoin is rallying after abruptly gaining support from the world’s largest crypto exchange platform by volume. In a new...

Bitcoin price advance toward $68K sets a bullish path for SOL, ICP, GRT and BONK

Solid inflows into spot Bitcoin ETFs reflect investors' bullish sentiment, and this could push SOL, ICP, GRT and BONK. Continue reading...

ETFSwap (ETFS) Raises $2.2 Million In One Week, Here’s Why Experts Call It The Solana Killer

ETFSwap’s (ETFS) impressive presale performance of raising $2.2 million in one week has positioned itself as a...

TechandBio

4 days ago

Read Full Thread

I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL

👍️0

Read Full Thread

Esa

1 month ago

Read Full Thread

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

Read Full Thread

Afterhoursearnings3

1 month ago

Read Full Thread

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

Read Full Thread

Somithforyou12

2 months ago

Read Full Thread

It was great year Solana !

👍️0

Read Full Thread

eyeownu

3 months ago

Read Full Thread

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

Read Full Thread

Rkramden

3 months ago

Read Full Thread

Yom sure looking good at a nickel

👍️0

Read Full Thread

TradeForProfits

4 months ago

Read Full Thread

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

Read Full Thread

Foosbeflippin

4 months ago

Read Full Thread

Let's see this above 200+

👍️0

Read Full Thread

TheFinalCD

4 months ago

Read Full Thread

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

Cheetah SPEED

4 months ago

Read Full Thread

$1,000+ locked

👍️0

Read Full Thread

Tiger Money

4 months ago

Read Full Thread

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

Read Full Thread

pauljack13

4 months ago

Read Full Thread

Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Show more

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2 💩 1 🤡 1

Read Full Thread

WolfOfGrnStreet

4 months ago

Read Full Thread

This is that 10 bagger cheers

👍️0

Read Full Thread

Cheetah SPEED

4 months ago

Read Full Thread

👍️0

Read Full Thread

WolfOfGrnStreet

4 months ago

Read Full Thread

Nancy palosi and George Soros ahahaha. She got big tits at least!

👍️0

Read Full Thread

Moonboy1

4 months ago

Read Full Thread

Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

LoL!

👍️0

Read Full Thread

starkd748

5 months ago

Read Full Thread

The fossil fuels stock in stocks I feel sorry for them 😆😆😆😆 lol

👍️0

Read Full Thread

KICK1

5 months ago

Read Full Thread

382! MoMo 392 480 496! @$$K Level 2 $GSOL $SOL @ $200+ Solana Perhaps, Ethereum Bitcoin Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

TAZMANS

5 months ago

Read Full Thread

$$ Yes - Warming Up! Expecting a double in the next few months............ TAZ

👍️0

Read Full Thread

WolfOfGrnStreet

5 months ago

Read Full Thread

$$$$$$$$$$$

👍️0

Read Full Thread

TAZMANS

6 months ago

Read Full Thread

$$ Weeeeeeeeeeeeeeeeeeee TAZ

👍️0

Read Full Thread

KICK1

6 months ago

Read Full Thread

LOL

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	183.77	9.62	5.52	173.81	185	170.38	1027427
1721519400	174.15	4.86	2.87	169.2	175	167.27	636643
1721433000	169.29	10.18	6.40	158.97	172.57	156.16	1526405
1721346600	159.11	3.53	2.27	155.99	161.63	155.3	652222
1721260200	155.58	-5.3	-3.29	160.68	163.84	154.5	953696
1721173800	160.88	1	0.63	159.91	162.62	152.61	1203533
1721087400	159.88	11.8	7.97	147.85	160	147.07	1104496
1721001000	148.08	6.05	4.26	142.27	148.6	142.2	789115
1720914600	142.03	2.78	2.00	139.17	143.64	137.99	423430
1720828200	139.25	3.31	2.43	136.24	140.63	133.91	727132
1720741800	135.94	-6.04	-4.25	141.6	146	135.69	981238
1720655400	141.98	0.32	0.23	141.15	146.31	138.58	705107
1720569000	141.66	2.5	1.80	139.13	144.28	136.44	927591
1720482600	139.16	7.2	5.46	132.04	141.93	127.75	1466833
1720396200	131.96	-10.93	-7.65	142.84	143.2	131.83	746205
1720309800	142.89	8.59	6.40	134.16	144.31	132.36	777434
1720223400	134.3	6.29	4.91	127.12	136.45	121.01	2079629
1720137000	128.01	-12.71	-9.03	141.19	142.61	127.65	1481746
1720050600	140.72	-12.89	-8.39	153.77	154.26	138.91	1598514
1719964200	153.61	7.38	5.05	146.3	154.8	145.98	851239
1719877800	146.23	-0.01	-0.01	128	149.11	128	927207
1719791400	146.24	6.39	4.57	139.86	147.44	136.89	850171
1719705000	139.85	0.15	0.11	139.92	142.97	139.45	796128
1719618600	139.7	-9.32	-6.25	149.28	150.62	138.72	1183249
1719532200	149.02	12.53	9.18	136.53	151.15	135.06	1251865
1719445800	136.49	0.11	0.08	136.38	140.37	134.76	638273
1719359400	136.38	4.24	3.21	132.32	139.89	131.14	1593224
1719273000	132.14	3.66	2.85	128.44	132.38	122.18	2268711
1719186600	128.48	-4.95	-3.71	133.66	135.05	128	515079
1719100200	133.43	-1.17	-0.87	134.35	136.64	132.91	347276
1719013800	134.6	1.05	0.79	133.58	135.34	128.61	1262457
1718927400	133.55	-1.64	-1.21	135	141.28	131.81	1260523
1718841000	135.19	-1.77	-1.29	137.08	141.88	134.41	868898
1718754600	136.96	-6.39	-4.46	143.71	143.76	128	1961612
1718668200	143.35	-7.38	-4.90	151.16	151.73	139.77	802209
1718581800	150.73	5.46	3.76	145.23	151.1	142.97	394622
1718495400	145.27	2.29	1.60	143	145.68	142.84	312137
1718409000	142.98	-4.49	-3.04	147.84	148.94	139.56	1132350
1718322600	147.47	-7.37	-4.76	154.71	155.12	145.97	869286
1718236200	154.84	5.42	3.63	149.37	161.85	145.46	1121498
1718149800	149.42	-9.35	-5.89	159.12	159.67	144.95	1493419
1718063400	158.77	-3.26	-2.01	161.84	163.18	157.42	365516
1717977000	162.03	4.01	2.54	157.8	163	156.51	343947
1717890600	158.02	-4.4	-2.71	162.18	163.72	157.3	470034
1717804200	162.42	-8.1	-4.75	170.07	172.72	156.03	959231
1717717800	170.52	-3.04	-1.75	173.33	174.6	167.59	617992
1717631400	173.56	1.97	1.15	174	175.62	171.06	1315566
1717545000	171.59	6.85	4.16	165.13	171.78	164.3	779628
1717458600	164.74	1.52	0.93	163.05	167.14	161.5	817364
1717372200	163.22	-2.61	-1.57	165.95	166.97	161.27	616467
1717285800	165.83	-0.07	-0.04	165.71	173	165.51	313786
1717199400	165.9	-1.14	-0.68	166.67	170.88	163.75	843721
1717113000	167.04	-0.87	-0.52	168.46	172.54	163.48	1064003
1717026600	167.91	-0.91	-0.54	168.71	173.8	167.01	949378
1716940200	168.82	-1.12	-0.66	169.73	173.11	164.82	783108
1716853800	169.94	6.68	4.09	163.58	172.12	163.17	519140
1716767400	163.26	-5.05	-3.00	168.12	168.25	160.36	1111435
1716681000	168.31	0.25	0.15	167.45	170.49	165.89	481988
1716594600	168.06	-8.18	-4.64	175.4	175.8	162.45	1350859
1716508200	176.24	-0.57	-0.32	177.3	180.96	165.61	1858646
1716421800	176.81	-1.32	-0.74	178.35	183.46	175	1332349
1716335400	178.13	-8.42	-4.51	185.92	188.9	174.26	1430427
1716249000	186.55	16.96	10.00	170.41	188.41	167.7	1172530
1716162600	169.59	-2.94	-1.70	172.36	175.51	166.01	574473
1716076200	172.53	3.23	1.91	169.18	175.99	168.7	736065
1715989800	169.3	10.2	6.41	159.53	172.08	159.34	1099661
1715903400	159.1	0.9	0.57	158.29	164.75	156.7	1392999
1715817000	158.2	15.91	11.18	142.32	158.86	141.22	1508687
1715730600	142.29	-4.6	-3.13	147.2	151.5	141.75	920211
1715644200	146.89	3.51	2.45	142.77	150.8	137.82	1049426
1715557800	143.38	-2.04	-1.40	145.61	147.69	142.57	446286
1715471400	145.42	-0.83	-0.57	146.49	147.66	143.05	659008
1715385000	146.25	-6.31	-4.14	152.25	155.74	144.41	1364458
1715298600	152.56	9.99	7.01	142.03	153.37	140.53	1006188
1715212200	142.57	-5.88	-3.96	148.48	149.95	140	1030325
1715125800	148.45	-4.4	-2.88	153.36	159.18	148.1	990037
1715039400	152.85	7.3	5.02	146.14	157.03	145.44	1189106
1714953000	145.55	-0.73	-0.50	146.22	148	143	524978
1714866600	146.28	2.74	1.91	143.75	149.11	142.25	611720
1714780200	143.54	5.69	4.13	137.84	145.03	132.1	1221502
1714693800	137.85	3.17	2.35	134.36	141	128.16	1356461
1714607400	134.68	7.07	5.54	126.73	135.86	118.68	1944410
1714521000	127.61	-10.1	-7.33	137.27	139.74	121	1807105
1714434600	137.71	-0.19	-0.14	136	138.9	133.37	1537111
1714348200	137.9	-3.67	-2.59	141.21	144.6	137.02	557136
1714261800	141.57	2.24	1.61	139.57	142.97	133.85	778014
1714175400	139.33	-5.63	-3.88	144.83	146.11	138.73	776133
1714089000	144.96	-2.65	-1.80	147.67	149.49	142.04	1263257
1714002600	147.61	-7.13	-4.61	155.37	159.78	145.25	1268149
1713916200	154.74	-2.38	-1.51	156.88	160	153.15	1063239
1713829800	157.12	8.17	5.49	152.25	158.5	146.7	1025591
1713743400	148.95	-1.61	-1.07	150.12	153.59	146.8	770776
1713657000	150.56	7.01	4.88	142.27	152.48	139.7	892964