SolanaSOL

$ 174.81

-4.56

(

-2.54%

)

Official Links

Website

Source Code

Discord

Info

Rank 5

Coin

Not Mineable

Wallet

Bid

$ 174.80

Exchange

GDAX

Ask

$ 174.81

Last Trade Time

17:18:44

Volume (24h)

$ 1,115,020,954

Last Trade Size

0.303847

Volume/Market Cap (24h)

0.01%

Trade Price

$ 174.78

Fully Diluted Market Cap

$ 81,898,003,127

Genesis Date

3/15/2020

Days Range 173.11-181.20

52 Weeks Range 32.34-210.00

Circulating Supply 468,497,243 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
174.86	Binance	2194006.631	/cdn/crypto/logos/exchanges/BINA.png	$ 387,974,754.79	1730308728	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	54.7148554828	Recently
174.81	Coinbase	504082.02184	/cdn/crypto/logos/exchanges/GDAX.png	$ 89,023,288.31	1730308724	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	12.5709624514	Recently
174.85	OKX	476956.008224	/cdn/crypto/logos/exchanges/OKEX.png	$ 84,361,089.93	1730308728	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	11.8944850453	Recently
174.86	Tidex	200608.957252	/cdn/crypto/logos/exchanges/TIDE.png	$ 35,486,193.12	1730308695	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	5.00285183714	Recently
0.0024313	Binance	174683.02	/cdn/crypto/logos/exchanges/BINA.png	BTC 428.53	1730308727	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	4.35630232815	Recently
175.01	LBank	81528.2258	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,479,507.48	1730308727	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	6	https://www.lbank.info/exchange/sol/usdt	2.03317757995	Recently
0.06524	Binance	65556.326	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,352.72	1730308725	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	7	https://www.binance.com/en/trade/SOL_ETH	1.63486511499	Recently
174.6	DigiFinex	53259.02	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,444,008.29	1730308332	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.32819087294	7 minutes ago
160.93	Bitvavo	50605.8076728	/cdn/crypto/logos/exchanges/BITV.png	€ 8,238,895.62	1730308729	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	9	https://account.bitvavo.com/markets/SOL-EUR	1.2620241955	Recently
174.55	Kraken	41057.9070194	/cdn/crypto/logos/exchanges/KRKN.png	$ 7,251,123.73	1730308290	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	10	https://trade.kraken.com/markets/kraken/SOL/USD	1.02391552389	7 minutes ago
161.06	Coinbase	19479.095	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,178,438.23	1730308728	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	11	https://pro.coinbase.com/trade/SOL-EUR	0.4857760468	Recently
161.09	Binance	17332.257	/cdn/crypto/logos/exchanges/BINA.png	€ 2,823,671.45	1730308728	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	12	https://www.binance.com/en/trade/SOL_EUR	0.432237498076	Recently
0.0024315	Tidex	16928.4749684	/cdn/crypto/logos/exchanges/TIDE.png	BTC 41.53	1730308713	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	13	https://tidex.com/exchange/SOL/BTC	0.42216784961	Recently
0.0024286	Coinbase	16322.455	/cdn/crypto/logos/exchanges/GDAX.png	BTC 40.02	1730308729	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	14	https://pro.coinbase.com/trade/SOL-BTC	0.407054725282	Recently
174.82	Kucoin	14870.0918	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,641,279.28	1730307947	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	15	https://trade.kucoin.com/SOL-USDT	0.370835216429	13 minutes ago
174.78	Coinbase	9713.791	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,717,104.25	1730308729	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	16	https://pro.coinbase.com/trade/SOL-USDT	0.242245699373	Recently
174.94	Bitstamp	9683.27	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,706,346.48	1730308728	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	17	https://www.bitstamp.net/markets/sol/usd	0.241484556685	Recently
174.85	Crypto.com	8842.428	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,569,240.42	1730308710	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	18	https://crypto.com/exchange/trade/SOL_USD	0.220515363673	Recently
0.0024321	OKX	8438.1827	/cdn/crypto/logos/exchanges/OKEX.png	BTC 20.71	1730308728	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	19	https://www.okx.com/trade-spot/SOL-BTC	0.210434162069	Recently
0.06526	OKX	7465.0676	/cdn/crypto/logos/exchanges/OKEX.png	ETH 495.35	1730308725	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	20	https://www.okx.com/trade-spot/SOL-ETH	0.186166299195	Recently
134.44	Coinbase	7064.505	/cdn/crypto/logos/exchanges/GDAX.png	£ 956,859.90	1730308728	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	21	https://pro.coinbase.com/trade/SOL-GBP	0.176176937969	Recently
182	Gemini	5360.109147	/cdn/crypto/logos/exchanges/GEMN.png	$ 963,985.16	1730240690	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	22	https://gemini.com/?symbol=SOLUSD	0.133672156322	19 hours ago
161.09	Bitstamp	5155.98	/cdn/crypto/logos/exchanges/BSTP.png	€ 837,444.60	1730308728	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	23	https://www.bitstamp.net/markets/sol/eur	0.128581516841	Recently
175	Bitfinex	4049.29114857	/cdn/crypto/logos/exchanges/BFNX.png	$ 715,379.68	1730308728	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	24	https://www.bitfinex.com/t/SOL:USD	0.100982548034	Recently
0.0649	Coinbase	3965.8485	/cdn/crypto/logos/exchanges/GDAX.png	ETH 264.73	1730308699	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	25	https://pro.coinbase.com/trade/SOL-ETH	0.0989016279523	Recently
174.6	Gate.io	3774.146	/cdn/crypto/logos/exchanges/GATE.png	$ 670,262.45	1730308039	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	26	https://gate.io/trade/SOL_USDT	0.0941208882613	12 minutes ago
175.2	Crypto.com	3503.812	/cdn/crypto/logos/exchanges/CRTO.png	$ 619,183.46	1730307585	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	27	https://crypto.com/exchange/trade/SOL_USDT	0.0873792104865	19 minutes ago
0.00243426	EXMO	1275.57105477	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3.13	1730308657	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	28	https://exmo.com/en/trade#?pair=SOL_BTC	0.0318106084702	Recently
0.00242909	HitBTC	1008.869	/cdn/crypto/logos/exchanges/HITB.png	BTC 2.47	1730308060	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	29	https://hitbtc.com/SOL-to-BTC	0.0251595053343	11 minutes ago
174.89	HTX	1006.61188265	/cdn/crypto/logos/exchanges/HUOB.png	$ 177,113.08	1730308728	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	30	https://www.huobi.com/en-us/exchange/sol_usdt	0.025103216603	Recently
0.06522	Tidex	632.4386511	/cdn/crypto/logos/exchanges/TIDE.png	ETH 42.01	1730308722	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	31	https://tidex.com/exchange/SOL/ETH	0.0157719620842	Recently
0.00242568	Upbit	577.62157621	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.43	1730308503	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.0144049159285	Recently
0.0024314	Bitfinex	426.56225871	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.05	1730308726	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	33	https://www.bitfinex.com/t/SOL:BTC	0.0106377492255	Recently
174	CEX.IO	358.565044	/cdn/crypto/logos/exchanges/CXIO.png	$ 63,854.48	1730308727	SOL/USD	https://cex.io/sol-usd	USD	34	https://cex.io/sol-usd	0.00894201242897	Recently
175.05	EXMO	195.35462402	/cdn/crypto/logos/exchanges/EXMO.png	$ 34,681.69	1730308658	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	35	https://exmo.com/en/trade#?pair=SOL_USDT	0.00487181755521	Recently
0.0024318	Crypto.com	80.71	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.198980	1730308711	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	36	https://crypto.com/exchange/trade/SOL_BTC	0.00201277239714	Recently
0.00242839	HTX	35.00147124	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.085301	1730308717	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	37	https://www.huobi.com/en-us/exchange/sol_btc	0.000872878146092	Recently
0.0646852	HitBTC	1.998	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.131705	1730308118	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	38	https://hitbtc.com/SOL-to-ETH	4.98267779641E-5	10 minutes ago
179.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730246520	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	39	https://hitbtc.com/SOL-to-USD	0	17 hours ago
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730308486	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Recently
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730246527	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	17 hours ago
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730246533	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	42	https://www.huobi.com/en-us/exchange/sol_eth	0	17 hours ago
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1730246535	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	43	https://www.binance.com/en/trade/SOL_GBP	0	17 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	44	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
173.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730246530	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730246526	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	167.62	7.19	4.28946426441	159.5	183.3	955609.933769	CX
4	145.09	29.72	20.483837618	133.1	183.3	787189.792135	CX
12	144.49	30.32	20.9841511523	120.56	183.3	884358.626941	CX
26	137.27	37.54	27.3475631966	110	193.89	1017978.07786	CX
52	32.94	141.87	430.692167577	32.34	210	1608343.58341	CX
156	199.41	-24.6	-12.3363923575	8	260	1841528.32824	CX
260	0.00094318	174.80905682	18534008.0176	0.00042096	260	1562431.33914	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Truflation Launches Tradable Meme Coin Index

New York, New York, October 30th, 2024, ChainwireTruflation, the leading provider of real-time financial data, in collaboration with Digital Asset...

=nil; Foundation Marches Towards Mainnet with Launch of Testnet v1

New York, United States / New York, October 30th, 2024, Chainwire=nil; Foundation is launching a general-purpose Ethereum L2 powered by zkSharding...

Blast Royale to Launch $NOOB Low FDV Community Offering (LCO) for First Gaming x Meme Token

Road Town, British Virgin Islands, October 30th, 2024, ChainwireBlast Royale has announced the upcoming pre-sale of its Low FDV Community Offering...

Ika MPC Network Brings Programmable BTC, ETH, and SOL to Sui

Grand Cayman, Cayman Islands, October 30th, 2024, ChainwireIka, the world’s fastest parallel MPC network, formerly known as dWallet Network...

Owlto Finance Introduces Omni-Chain Liquidity Solution for Secure and Efficient Cross-Chain Trading

British Virgin Islands, British Virgin Islands, October 30th, 2024, ChainwireThe rapid expansion of DeFi is being met with an increasingly...

TechandBio

3 months ago

Read Full Thread

I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL

👍️0

Read Full Thread

Esa

4 months ago

Read Full Thread

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

Read Full Thread

Afterhoursearnings3

4 months ago

Read Full Thread

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

Read Full Thread

Somithforyou12

5 months ago

Read Full Thread

It was great year Solana !

👍️0

Read Full Thread

eyeownu

6 months ago

Read Full Thread

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

Read Full Thread

Rkramden

6 months ago

Read Full Thread

Yom sure looking good at a nickel

👍️0

Read Full Thread

TradeForProfits

7 months ago

Read Full Thread

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

Read Full Thread

Foosbeflippin

7 months ago

Read Full Thread

Let's see this above 200+

👍️0

Read Full Thread

TheFinalCD

7 months ago

Read Full Thread

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

Read Full Thread

KICK1

7 months ago

Read Full Thread

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

Cheetah SPEED

7 months ago

Read Full Thread

$1,000+ locked

👍️0

Read Full Thread

Tiger Money

7 months ago

Read Full Thread

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

Read Full Thread

pauljack13

7 months ago

Read Full Thread

Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Show more

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2

Read Full Thread

WolfOfGrnStreet

8 months ago

Read Full Thread

This is that 10 bagger cheers

👍️0

Read Full Thread

Cheetah SPEED

8 months ago

Read Full Thread

👍️0

Read Full Thread

WolfOfGrnStreet

8 months ago

Read Full Thread

Nancy palosi and George Soros ahahaha. She got big tits at least!

👍️0

Read Full Thread

Moonboy1

8 months ago

Read Full Thread

Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

LoL!

👍️0

Read Full Thread

starkd748

8 months ago

Read Full Thread

The fossil fuels stock in stocks I feel sorry for them 😆😆😆😆 lol

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

382! MoMo 392 480 496! @$$K Level 2 $GSOL $SOL @ $200+ Solana Perhaps, Ethereum Bitcoin Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

TAZMANS

9 months ago

Read Full Thread

$$ Yes - Warming Up! Expecting a double in the next few months............ TAZ

👍️0

Read Full Thread

WolfOfGrnStreet

9 months ago

Read Full Thread

$$$$$$$$$$$

👍️0

Read Full Thread

TAZMANS

9 months ago

Read Full Thread

$$ Weeeeeeeeeeeeeeeeeeee TAZ

👍️0

Read Full Thread

KICK1

9 months ago

Read Full Thread

LOL

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223
1725321000	134.98	6.31	4.90	128.71	135.44	127	658447
1725234600	128.67	-6.55	-4.84	135.24	136.15	127.79	902323
1725148200	135.22	-2.96	-2.14	138.02	139.22	134.49	248871
1725061800	138.18	-1.81	-1.29	139.89	141.1	132.03	941678
1724975400	139.99	-4.24	-2.94	144.03	147.38	138.1	824023
1724889000	144.23	-3.17	-2.15	146.48	148.89	140.55	1096236
1724802600	147.4	-9.65	-6.14	157.32	159.73	145	1088103
1724716200	157.05	-1.54	-0.97	159.54	162	155.63	786291
1724629800	158.59	-1.43	-0.89	160.46	162.01	155.27	584881
1724543400	160.02	6.83	4.46	153.48	162.36	152.03	1135793
1724457000	153.19	9.87	6.89	143.25	154.16	142.85	1132727
1724370600	143.32	1.03	0.72	142.36	144.9	142.05	1130879
1724284200	142.29	-0.35	-0.25	142.62	144.43	138.81	682639
1724197800	142.64	-1.64	-1.14	144.02	148.9	141.01	952257
1724111400	144.28	1.73	1.21	142.59	146.25	140.38	584868
1724025000	142.55	0.91	0.64	141.75	147.15	140.55	1088131
1723938600	141.64	2.44	1.75	138.83	142	137.66	359478
1723852200	139.2	-3.53	-2.47	142.44	144.9	136.02	1053019
1723765800	142.73	-1.13	-0.79	143.94	147.61	137.8	1354687
1723679400	143.86	-2.75	-1.88	146.39	152.21	142.34	1160929
1723593000	146.61	-0.13	-0.09	145.77	149.98	142.89	823489
1723506600	146.74	5.37	3.80	141.4	151.19	141.36	1262574
1723420200	141.37	-12.4	-8.06	154.03	158	141.2	1046910
1723333800	153.77	-2.25	-1.44	155.48	158.83	152.54	606306
1723247400	156.02	-6.1	-3.76	162.58	163.58	150.79	1815995
1723161000	162.12	16.56	11.38	145.22	163.5	141.43	2833313
1723074600	145.56	2.05	1.43	144.49	155.06	142.32	2690247
1722988200	143.51	13.41	10.31	130.42	149.61	130.21	2671995
1722901800	130.1	-7.54	-5.48	131	139.27	110	7272587
1722815400	137.64	-5.5	-3.84	142.29	145.99	131.11	2054018
1722729000	143.14	-9.34	-6.13	152.93	153.82	139.73	1509843
1722642600	152.48	-15.39	-9.17	167.32	169.34	149.78	2099325
1722556200	167.87	-4.19	-2.44	172.09	172.93	157.67	2237565
1722469800	172.06	-7.1	-3.96	178.82	184.43	171.7	1305773
1722383400	179.16	-3.49	-1.91	182.51	184.72	175.35	1188028