SolanaSOL

$ 242.36

6.62

(

2.81%

)

Official Links

Website

Source Code

Discord

Info

Rank 4

Coin

Not Mineable

Wallet

Bid

$ 242.32

Exchange

GDAX

Ask

$ 242.33

Last Trade Time

08:57:30

Volume (24h)

$ 2,487,583,644

Last Trade Size

0.008747

Volume/Market Cap (24h)

0.02%

Trade Price

$ 242.36

Fully Diluted Market Cap

$ 113,544,991,922

Genesis Date

3/15/2020

Days Range 230.02-242.84

52 Weeks Range 51.28-248.52

Circulating Supply 468,497,243 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
242.17	Binance	2449658.172	/cdn/crypto/logos/exchanges/BINA.png	$ 582,745,394.51	1732179458	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	60.1243864927	Recently
242.27	Coinbase	446096.172438	/cdn/crypto/logos/exchanges/GDAX.png	$ 106,123,969.51	1732179459	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	10.9489801439	Recently
242.16	OKX	440825.33033	/cdn/crypto/logos/exchanges/OKEX.png	$ 104,717,086.19	1732179457	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	10.8196126462	Recently
242.39	Tidex	224028.687934	/cdn/crypto/logos/exchanges/TIDE.png	$ 53,295,066.22	1732179397	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	5.49855795095	Recently
0.0024961	Binance	122314.631	/cdn/crypto/logos/exchanges/BINA.png	BTC 302.93	1732179457	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	3.00208912085	Recently
0.07699	Binance	55485.354	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,264.77	1732179457	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	6	https://www.binance.com/en/trade/SOL_ETH	1.3618319922	Recently
242.42	Kraken	54465.8235228	/cdn/crypto/logos/exchanges/KRKN.png	$ 12,953,720.72	1732179396	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	7	https://trade.kraken.com/markets/kraken/SOL/USD	1.33680864602	Recently
229.28	Bitvavo	50371.1462493	/cdn/crypto/logos/exchanges/BITV.png	€ 11,375,166.90	1732179458	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	8	https://account.bitvavo.com/markets/SOL-EUR	1.2363089266	Recently
242.06	DigiFinex	40000.03	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,530,097.55	1732179283	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/SOL	0.981760349639	Recently
242.3	Bitstamp	24829.45	/cdn/crypto/logos/exchanges/BSTP.png	$ 5,915,983.42	1732179459	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	10	https://www.bitstamp.net/markets/sol/usd	0.609413780773	Recently
229.35	Binance	23563.186	/cdn/crypto/logos/exchanges/BINA.png	€ 5,327,581.08	1732179458	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	11	https://www.binance.com/en/trade/SOL_EUR	0.578334609398	Recently
0.0024959	OKX	19118.4188	/cdn/crypto/logos/exchanges/OKEX.png	BTC 47.22	1732179458	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	12	https://www.okx.com/trade-spot/SOL-BTC	0.469242286209	Recently
229.15	Coinbase	17461.421	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,940,633.31	1732179459	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	13	https://pro.coinbase.com/trade/SOL-EUR	0.428572948224	Recently
241.96	Bitfinex	13166.9206769	/cdn/crypto/logos/exchanges/BFNX.png	$ 3,138,252.04	1732179453	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	14	https://www.bitfinex.com/t/SOL:USD	0.323168773809	Recently
0.0024979	Tidex	11905.2843702	/cdn/crypto/logos/exchanges/TIDE.png	BTC 29.49	1732179438	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	15	https://tidex.com/exchange/SOL/BTC	0.292203184494	Recently
242.41	Kucoin	9564.9885982	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,281,314.37	1732178898	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	16	https://trade.kucoin.com/SOL-USDT	0.234762987689	9 minutes ago
241.94	Crypto.com	9262.395	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,198,935.67	1732178253	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	17	https://crypto.com/exchange/trade/SOL_USDT	0.22733613334	20 minutes ago
242.21	Coinbase	7943.383	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,891,129.23	1732179459	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	18	https://pro.coinbase.com/trade/SOL-USDT	0.194962315563	Recently
191.37	Coinbase	7533.936	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,410,964.60	1732179459	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	19	https://pro.coinbase.com/trade/SOL-GBP	0.184912852353	Recently
0.002496	Coinbase	6621.083	/cdn/crypto/logos/exchanges/GDAX.png	BTC 16.40	1732179459	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	20	https://pro.coinbase.com/trade/SOL-BTC	0.162507797146	Recently
242.64	Crypto.com	6447.695	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,530,143.89	1732179321	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	21	https://crypto.com/exchange/trade/SOL_USD	0.15825216375	Recently
229.42	Bitstamp	6098.94	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,377,129.54	1732179459	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	22	https://www.bitstamp.net/markets/sol/eur	0.149692324401	Recently
242.31	Gate.io	6060.761	/cdn/crypto/logos/exchanges/GATE.png	$ 1,438,956.37	1732179408	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	23	https://gate.io/trade/SOL_USDT	0.148755259394	Recently
0.07717	Coinbase	5742.317	/cdn/crypto/logos/exchanges/GDAX.png	ETH 443.25	1732179446	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	24	https://pro.coinbase.com/trade/SOL-ETH	0.140939372937	Recently
0.07712	OKX	3372.2118	/cdn/crypto/logos/exchanges/OKEX.png	ETH 258.76	1732179458	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	25	https://www.okx.com/trade-spot/SOL-ETH	0.0827675338199	Recently
0.0024952	Bitfinex	3287.19008547	/cdn/crypto/logos/exchanges/BFNX.png	BTC 8.12	1732179456	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	26	https://www.bitfinex.com/t/SOL:BTC	0.0806807616804	Recently
238.36	Gemini	2984.194695	/cdn/crypto/logos/exchanges/GEMN.png	$ 699,487.19	1732146427	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	27	https://gemini.com/?symbol=SOLUSD	0.0732440457458	9 hours ago
240.53	LBank	2081.1716	/cdn/crypto/logos/exchanges/LBNK.png	$ 493,937.61	1732166753	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	28	https://www.lbank.info/exchange/sol/usdt	0.0510802556317	4 hours ago
0.00250215	HitBTC	1083.668	/cdn/crypto/logos/exchanges/HITB.png	BTC 2.68	1732178840	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	29	https://hitbtc.com/SOL-to-BTC	0.0265975369162	10 minutes ago
0.00250315	EXMO	1046.75842875	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2.59	1732179421	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	30	https://exmo.com/en/trade#?pair=SOL_BTC	0.0256916287562	Recently
0.0024988	Crypto.com	569.67	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1.41	1732179325	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	31	https://crypto.com/exchange/trade/SOL_BTC	0.013981974973	Recently
0.07714	Tidex	552.6762975	/cdn/crypto/logos/exchanges/TIDE.png	ETH 42.47	1732179424	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	32	https://tidex.com/exchange/SOL/ETH	0.0135648817031	Recently
231.6	HTX	405.526353	/cdn/crypto/logos/exchanges/HUOB.png	$ 95,708.85	1732156415	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	33	https://www.huobi.com/en-us/exchange/sol_usdt	0.0099532348878	6 hours ago
242.16	EXMO	159.15408161	/cdn/crypto/logos/exchanges/EXMO.png	$ 38,065.58	1732179422	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	34	https://exmo.com/en/trade#?pair=SOL_USDT	0.00390627624049	Recently
0.00248581	Upbit	133.48546458	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.328090	1732179266	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00327626595224	Recently
0.0771041	HitBTC	66.486	/cdn/crypto/logos/exchanges/HITB.png	ETH 5.09	1732179391	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	36	https://hitbtc.com/SOL-to-ETH	0.00163183174128	Recently
0.00245798	HTX	9.4	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.023532	1732156402	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	37	https://www.huobi.com/en-us/exchange/sol_btc	0.00023071350913	6 hours ago
235.29	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732147320	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	9 hours ago
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732178856	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	10 minutes ago
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732147326	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	9 hours ago
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	9 hours ago
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732147353	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	42	https://www.binance.com/en/trade/SOL_GBP	0	9 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	43	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
241.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732179446	SOL/USD	https://cex.io/sol-usd	USD	44	https://cex.io/sol-usd	0	Recently
173.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732147338	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	214.77	27.59	12.8463006938	204.57	248.52	1312530.3268	CX
4	170.75	71.61	41.9385065886	155.01	248.52	1215364.74478	CX
12	144.03	98.33	68.2704992016	120.56	248.52	920814.075786	CX
26	185.92	56.44	30.3571428571	110	248.52	1043625.8927	CX
52	56.34	186.02	330.173943912	51.28	248.52	1447971.59616	CX
156	217.71	24.65	11.3224013596	8	248.52	1837389.70056	CX
260	0.00080824	242.35919176	29986042.7299	0.00042096	260	1577899.42703	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

Bitwise files for Solana ETF via Delaware trust

Bitwise's Solana ETF filing highlights growing institutional interest in crypto assets, potentially influencing broader market adoption...

Ethereum Consolidation Continues – Charts Signal Potential Breakout

Ethereum (ETH) has consolidated since November 12, when it hit a local high of $4,446. Despite Bitcoin’s impressive rally capturing market...

Bitwise registers Solana ETF in US state Delaware

Bitwise would be competing with fellow asset managers VanEck and Canary Capital for an SEC-approved spot Solana ETF. Continue reading Bitwise...

Moonboy1

5 days ago

Read Full Thread

So Robinhood Dec des to list Solana now that it's gone up 300%? Nice.

👍️0

Read Full Thread

TechandBio

4 months ago

Read Full Thread

I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL

👍️0

Read Full Thread

Esa

5 months ago

Read Full Thread

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

Read Full Thread

Afterhoursearnings3

5 months ago

Read Full Thread

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

Read Full Thread

Somithforyou12

6 months ago

Read Full Thread

It was great year Solana !

👍️0

Read Full Thread

eyeownu

7 months ago

Read Full Thread

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

Read Full Thread

Rkramden

7 months ago

Read Full Thread

Yom sure looking good at a nickel

👍️0

Read Full Thread

TradeForProfits

8 months ago

Read Full Thread

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

Read Full Thread

Foosbeflippin

8 months ago

Read Full Thread

Let's see this above 200+

👍️0

Read Full Thread

TheFinalCD

8 months ago

Read Full Thread

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

Cheetah SPEED

8 months ago

Read Full Thread

$1,000+ locked

👍️0

Read Full Thread

Tiger Money

8 months ago

Read Full Thread

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

Read Full Thread

pauljack13

8 months ago

Read Full Thread

Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Show more

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2

Read Full Thread

WolfOfGrnStreet

8 months ago

Read Full Thread

This is that 10 bagger cheers

👍️0

Read Full Thread

Cheetah SPEED

8 months ago

Read Full Thread

👍️0

Read Full Thread

WolfOfGrnStreet

8 months ago

Read Full Thread

Nancy palosi and George Soros ahahaha. She got big tits at least!

👍️0

Read Full Thread

Moonboy1

8 months ago

Read Full Thread

Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

LoL!

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

The fossil fuels stock in stocks I feel sorry for them 😆😆😆😆 lol

👍️0

Read Full Thread

KICK1

9 months ago

Read Full Thread

382! MoMo 392 480 496! @$$K Level 2 $GSOL $SOL @ $200+ Solana Perhaps, Ethereum Bitcoin Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

TAZMANS

9 months ago

Read Full Thread

$$ Yes - Warming Up! Expecting a double in the next few months............ TAZ

👍️0

Read Full Thread

WolfOfGrnStreet

9 months ago

Read Full Thread

$$$$$$$$$$$

👍️0

Read Full Thread

TAZMANS

10 months ago

Read Full Thread

$$ Weeeeeeeeeeeeeeeeeeee TAZ

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223
1725321000	134.98	6.31	4.90	128.71	135.44	127	658447
1725234600	128.67	-6.55	-4.84	135.24	136.15	127.79	902323
1725148200	135.22	-2.96	-2.14	138.02	139.22	134.49	248871
1725061800	138.18	-1.81	-1.29	139.89	141.1	132.03	941678
1724975400	139.99	-4.24	-2.94	144.03	147.38	138.1	824023
1724889000	144.23	-3.17	-2.15	146.48	148.89	140.55	1096236
1724802600	147.4	-9.65	-6.14	157.32	159.73	145	1088103
1724716200	157.05	-1.54	-0.97	159.54	162	155.63	786291
1724629800	158.59	-1.43	-0.89	160.46	162.01	155.27	584881
1724543400	160.02	6.83	4.46	153.48	162.36	152.03	1135793
1724457000	153.19	9.87	6.89	143.25	154.16	142.85	1132727
1724370600	143.32	1.03	0.72	142.36	144.9	142.05	1130879
1724284200	142.29	-0.35	-0.25	142.62	144.43	138.81	682639