SolanaSOL

$ 144.01

4.00

(

2.86%

)

Official Links

Website

Source Code

Discord

Info

Rank 5

Coin

Not Mineable

Wallet

Bid

$ 144.00

Exchange

GDAX

Ask

$ 144.01

Last Trade Time

21:20:17

Volume (24h)

$ 568,422,802

Last Trade Size

1.65

Volume/Market Cap (24h)

0.01%

Trade Price

$ 144.01

Fully Diluted Market Cap

$ 63,485,343,807

Genesis Date

3/15/2020

Days Range 136.89-146.02

52 Weeks Range 17.32-210.00

Circulating Supply 440,839,829 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
144.2	Binance	1741949.494	/cdn/crypto/logos/exchanges/BINA.png	$ 246,420,761.62	1719782423	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	48.5698714104	Recently
143.98	Coinbase	660798.604427	/cdn/crypto/logos/exchanges/GDAX.png	$ 93,218,128.62	1719782423	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	18.4247036758	Recently
144.2	OKX	462567.320654	/cdn/crypto/logos/exchanges/OKEX.png	$ 65,221,851.37	1719782419	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	12.8975239295	Recently
144.29	Tidex	163248.156788	/cdn/crypto/logos/exchanges/TIDE.png	$ 23,088,564.11	1719782392	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	4.55176341822	Recently
0.0023293	Binance	116817.422	/cdn/crypto/logos/exchanges/BINA.png	BTC 269.01	1719782423	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	3.25715939789	Recently
144.39	DigiFinex	67725.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,547,970.31	1719781627	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.88835766738	13 minutes ago
144.24	Kraken	64812.0888119	/cdn/crypto/logos/exchanges/KRKN.png	$ 9,119,711.53	1719782139	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	7	https://trade.kraken.com/markets/kraken/SOL/USD	1.80712175082	Recently
134.22	Bitvavo	48671.1320898	/cdn/crypto/logos/exchanges/BITV.png	€ 6,430,070.51	1719782424	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	8	https://account.bitvavo.com/markets/SOL-EUR	1.35707185262	Recently
0.04222	Binance	36069.883	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,509.91	1719782423	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	9	https://www.binance.com/en/trade/SOL_ETH	1.00571778064	Recently
144.28	Kucoin	36017.4216	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,090,845.72	1719781582	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	10	https://trade.kucoin.com/SOL-USDT	1.00425502672	14 minutes ago
0.0023296	OKX	24061.2055	/cdn/crypto/logos/exchanges/OKEX.png	BTC 55.33	1719782424	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	11	https://www.okx.com/trade-spot/SOL-BTC	0.670886073988	Recently
134.19	Coinbase	23851.907	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,162,971.80	1719782423	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	12	https://pro.coinbase.com/trade/SOL-EUR	0.665050312809	Recently
0.0023292	Coinbase	18592.671	/cdn/crypto/logos/exchanges/GDAX.png	BTC 43.26	1719782424	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	13	https://pro.coinbase.com/trade/SOL-BTC	0.518409771785	Recently
144.21	Bitstamp	16432.44	/cdn/crypto/logos/exchanges/BSTP.png	$ 2,337,525.60	1719782425	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	14	https://www.bitstamp.net/markets/sol/usd	0.458177174774	Recently
144.33	Coinbase	13806.549	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,956,650.47	1719782423	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	15	https://pro.coinbase.com/trade/SOL-USDT	0.384960822263	Recently
0.0023302	Tidex	11674.7109496	/cdn/crypto/logos/exchanges/TIDE.png	BTC 26.88	1719782402	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	16	https://tidex.com/exchange/SOL/BTC	0.325519891093	Recently
145.43	LBank	11254.3301	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,580,595.34	1719779808	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	17	https://www.lbank.info/exchange/sol/usdt	0.313798630586	44 minutes ago
144.64	Gate.io	10149.726	/cdn/crypto/logos/exchanges/GATE.png	$ 1,432,822.22	1719780850	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	18	https://gate.io/trade/SOL_USDT	0.282999529188	26 minutes ago
144.13	Gemini	10116.846585	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,432,182.57	1719782424	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	19	https://gemini.com/?symbol=SOLUSD	0.282082769566	Recently
134.25	Binance	9726.627	/cdn/crypto/logos/exchanges/BINA.png	€ 1,287,781.75	1719782423	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	20	https://www.binance.com/en/trade/SOL_EUR	0.271202479908	Recently
134.09	Bitstamp	6084.49	/cdn/crypto/logos/exchanges/BSTP.png	€ 808,166.98	1719782424	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	21	https://www.bitstamp.net/markets/sol/eur	0.169650668929	Recently
0.04223	OKX	5759.0245	/cdn/crypto/logos/exchanges/OKEX.png	ETH 240.06	1719782419	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	22	https://www.okx.com/trade-spot/SOL-ETH	0.160575883731	Recently
0.04222	Coinbase	5459.4269	/cdn/crypto/logos/exchanges/GDAX.png	ETH 228.07	1719782423	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	23	https://pro.coinbase.com/trade/SOL-ETH	0.15222235973	Recently
144.44	Bitfinex	5057.44025212	/cdn/crypto/logos/exchanges/BFNX.png	$ 718,086.25	1719782422	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	24	https://www.bitfinex.com/t/SOL:USD	0.14101397518	Recently
144.09	Crypto.com	3701.115	/cdn/crypto/logos/exchanges/CRTO.png	$ 525,281.28	1719782376	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	25	https://crypto.com/exchange/trade/SOL_USD	0.103196263867	Recently
113.92	Coinbase	3624.746	/cdn/crypto/logos/exchanges/GDAX.png	£ 405,955.47	1719782423	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	26	https://pro.coinbase.com/trade/SOL-GBP	0.101066906774	Recently
141.75	HTX	2374.47213106	/cdn/crypto/logos/exchanges/HUOB.png	$ 332,967.05	1719754371	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	27	https://www.huobi.com/en-us/exchange/sol_usdt	0.066206171	8 hours ago
0.00232734	HitBTC	1695.933	/cdn/crypto/logos/exchanges/HITB.png	BTC 3.90	1719781956	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	28	https://hitbtc.com/SOL-to-BTC	0.0472868174504	8 minutes ago
145.23	Crypto.com	1356.367	/cdn/crypto/logos/exchanges/CRTO.png	$ 193,538.30	1719780202	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	29	https://crypto.com/exchange/trade/SOL_USDT	0.0378188753475	37 minutes ago
0.00233537	EXMO	1333.55268667	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3.08	1719782415	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	30	https://exmo.com/en/trade#?pair=SOL_BTC	0.0371827557192	Recently
0.0023285	Bitfinex	904.16086049	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2.08	1719782421	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	31	https://www.bitfinex.com/t/SOL:BTC	0.025210246841	Recently
0.04224	Tidex	360.2338953	/cdn/crypto/logos/exchanges/TIDE.png	ETH 15.07	1719782419	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	32	https://tidex.com/exchange/SOL/ETH	0.0100442142741	Recently
0.0023301	Crypto.com	309.97	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.712088	1719782376	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	33	https://crypto.com/exchange/trade/SOL_BTC	0.00864273223359	Recently
0.00232923	Upbit	58.20016171	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.132776	1719781128	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.0016227648276	22 minutes ago
144.31	EXMO	26.65612289	/cdn/crypto/logos/exchanges/EXMO.png	$ 3,792.59	1719782416	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	35	https://exmo.com/en/trade#?pair=SOL_USDT	0.000743238805446	Recently
0.0023026	HTX	21.15	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.048441	1719754372	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	36	https://www.huobi.com/en-us/exchange/sol_btc	0.000589714445722	8 hours ago
0.0422065	HitBTC	10.51	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.434280	1719781983	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	37	https://hitbtc.com/SOL-to-ETH	0.00029304486168	7 minutes ago
140.13	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1719705720	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	21 hours ago
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1719705736	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	39	https://www.binance.com/en/trade/SOL_GBP	0	21 hours ago
128	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1719782423	SOL/USD	https://cex.io/sol-usd	USD	40	https://cex.io/sol-usd	0	Recently
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1719705735	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	21 hours ago
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1719782044	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	6 minutes ago
23.14	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1719705728	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	43	https://exchange.latoken.com/exchange/SOL-USDT	0	21 hours ago
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1719705736	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	21 hours ago
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1719705736	SOL/USD	https://gate.io/trade/SOL_USD	USD	45	https://gate.io/trade/SOL_USD	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	133.66	10.35	7.74352835553	122.18	151.15	1178076.08695	CX
4	165.95	-21.94	-13.2208496535	122.18	175.62	941377.654078	CX
12	178.39	-34.38	-19.2723807388	118.68	188.9	1117553.51833	CX
26	105.81	38.2	36.1024477838	78.14	210	1479056.32303	CX
52	18.02	125.99	699.167591565	17.32	210	1711142.6252	CX
156	33.33	110.68	332.073207321	8	260	1947155.65378	CX
260	0.00067346	144.00932654	21383501.1047	0.00067346	260	1791493.90405	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Crypto Strategist Says Bottom Is In for Solana (SOL)-Based Memecoin, Unveils Top AI Altcoin Pick

A trader known for well-timed altcoin calls believes that a Solana (SOL)-based meme token has started a new uptrend. Pseudonymous analyst Bluntz...

Sonic 100K Wallet Milestone Paves Path to Mainnet Launch

Dubai, UAE, June 30th, 2024, ChainwireSonic, the first atomic SVM chain enabling sovereign game economies on Solana, hit a significant milestone...

Ethereum ETF Dream On Hold: SEC Thumbs Down Applications (Again)

Ethereum enthusiasts were cruising down the information superhighway towards a July 4th fireworks celebration of a different kind: the launch of...

Solana (SOL) To Lead New Crypto Market Expansion, According to Former Goldman Sachs Executive

Macro guru and Real Vision CEO Raoul Pal says that Solana (SOL) will lead the next market expansion for digital assets. In a new video update, the...

Floki Inu warns of fake tokens on Solana and Base blockchains

Floki Inu urged its community to obtain token information only from official sources to prevent falling victim to these fraudulent schemes...

Esa

2 weeks ago

Read Full Thread

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

Read Full Thread

Afterhoursearnings3

2 weeks ago

Read Full Thread

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

Read Full Thread

Somithforyou12

1 month ago

Read Full Thread

It was great year Solana !

👍️0

Read Full Thread

eyeownu

2 months ago

Read Full Thread

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

Read Full Thread

Rkramden

2 months ago

Read Full Thread

Yom sure looking good at a nickel

👍️0

Read Full Thread

TradeForProfits

3 months ago

Read Full Thread

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

Read Full Thread

Foosbeflippin

3 months ago

Read Full Thread

Let's see this above 200+

👍️0

Read Full Thread

TheFinalCD

3 months ago

Read Full Thread

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

Cheetah SPEED

3 months ago

Read Full Thread

$1,000+ locked

👍️0

Read Full Thread

Tiger Money

3 months ago

Read Full Thread

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

Read Full Thread

pauljack13

3 months ago

Read Full Thread

Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Show more

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2 💩 1 🤡 1

Read Full Thread

WolfOfGrnStreet

4 months ago

Read Full Thread

This is that 10 bagger cheers

👍️0

Read Full Thread

Cheetah SPEED

4 months ago

Read Full Thread

👍️0

Read Full Thread

WolfOfGrnStreet

4 months ago

Read Full Thread

Nancy palosi and George Soros ahahaha. She got big tits at least!

👍️0

Read Full Thread

Moonboy1

4 months ago

Read Full Thread

Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

LoL!

👍️0

Read Full Thread

starkd748

4 months ago

Read Full Thread

The fossil fuels stock in stocks I feel sorry for them 😆😆😆😆 lol

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

382! MoMo 392 480 496! @$$K Level 2 $GSOL $SOL @ $200+ Solana Perhaps, Ethereum Bitcoin Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

TAZMANS

5 months ago

Read Full Thread

$$ Yes - Warming Up! Expecting a double in the next few months............ TAZ

👍️0

Read Full Thread

WolfOfGrnStreet

5 months ago

Read Full Thread

$$$$$$$$$$$

👍️0

Read Full Thread

TAZMANS

5 months ago

Read Full Thread

$$ Weeeeeeeeeeeeeeeeeeee TAZ

👍️0

Read Full Thread

KICK1

5 months ago

Read Full Thread

LOL

👍️0

Read Full Thread

KICK1

5 months ago

Read Full Thread

Solana Yeah Buddy!! $SOL $GSOL

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1719705000	139.85	0.15	0.11	139.92	142.97	139.45	796128
1719618600	139.7	-9.32	-6.25	149.28	150.62	138.72	1183249
1719532200	149.02	12.53	9.18	136.53	151.15	135.06	1251865
1719445800	136.49	0.11	0.08	136.38	140.37	134.76	638273
1719359400	136.38	4.24	3.21	132.32	139.89	131.14	1593224
1719273000	132.14	3.66	2.85	128.44	132.38	122.18	2268711
1719186600	128.48	-4.95	-3.71	133.66	135.05	128	515079
1719100200	133.43	-1.17	-0.87	134.35	136.64	132.91	347276
1719013800	134.6	1.05	0.79	133.58	135.34	128.61	1262457
1718927400	133.55	-1.64	-1.21	135	141.28	131.81	1260523
1718841000	135.19	-1.77	-1.29	137.08	141.88	134.41	868898
1718754600	136.96	-6.39	-4.46	143.71	143.76	128	1961612
1718668200	143.35	-7.38	-4.90	151.16	151.73	139.77	802209
1718581800	150.73	5.46	3.76	145.23	151.1	142.97	394622
1718495400	145.27	2.29	1.60	143	145.68	142.84	312137
1718409000	142.98	-4.49	-3.04	147.84	148.94	139.56	1132350
1718322600	147.47	-7.37	-4.76	154.71	155.12	145.97	869286
1718236200	154.84	5.42	3.63	149.37	161.85	145.46	1121498
1718149800	149.42	-9.35	-5.89	159.12	159.67	144.95	1493419
1718063400	158.77	-3.26	-2.01	161.84	163.18	157.42	365516
1717977000	162.03	4.01	2.54	157.8	163	156.51	343947
1717890600	158.02	-4.4	-2.71	162.18	163.72	157.3	470034
1717804200	162.42	-8.1	-4.75	170.07	172.72	156.03	959231
1717717800	170.52	-3.04	-1.75	173.33	174.6	167.59	617992
1717631400	173.56	1.97	1.15	174	175.62	171.06	1315566
1717545000	171.59	6.85	4.16	165.13	171.78	164.3	779628
1717458600	164.74	1.52	0.93	163.05	167.14	161.5	817364
1717372200	163.22	-2.61	-1.57	165.95	166.97	161.27	616467
1717285800	165.83	-0.07	-0.04	165.71	173	165.51	313786
1717199400	165.9	-1.14	-0.68	166.67	170.88	163.75	843721
1717113000	167.04	-0.87	-0.52	168.46	172.54	163.48	1064003
1717026600	167.91	-0.91	-0.54	168.71	173.8	167.01	949378
1716940200	168.82	-1.12	-0.66	169.73	173.11	164.82	783108
1716853800	169.94	6.68	4.09	163.58	172.12	163.17	519140
1716767400	163.26	-5.05	-3.00	168.12	168.25	160.36	1111435
1716681000	168.31	0.25	0.15	167.45	170.49	165.89	481988
1716594600	168.06	-8.18	-4.64	175.4	175.8	162.45	1350859
1716508200	176.24	-0.57	-0.32	177.3	180.96	165.61	1858646
1716421800	176.81	-1.32	-0.74	178.35	183.46	175	1332349
1716335400	178.13	-8.42	-4.51	185.92	188.9	174.26	1430427
1716249000	186.55	16.96	10.00	170.41	188.41	167.7	1172530
1716162600	169.59	-2.94	-1.70	172.36	175.51	166.01	574473
1716076200	172.53	3.23	1.91	169.18	175.99	168.7	736065
1715989800	169.3	10.2	6.41	159.53	172.08	159.34	1099661
1715903400	159.1	0.9	0.57	158.29	164.75	156.7	1392999
1715817000	158.2	15.91	11.18	142.32	158.86	141.22	1508687
1715730600	142.29	-4.6	-3.13	147.2	151.5	141.75	920211
1715644200	146.89	3.51	2.45	142.77	150.8	137.82	1049426
1715557800	143.38	-2.04	-1.40	145.61	147.69	142.57	446286
1715471400	145.42	-0.83	-0.57	146.49	147.66	143.05	659008
1715385000	146.25	-6.31	-4.14	152.25	155.74	144.41	1364458
1715298600	152.56	9.99	7.01	142.03	153.37	140.53	1006188
1715212200	142.57	-5.88	-3.96	148.48	149.95	140	1030325
1715125800	148.45	-4.4	-2.88	153.36	159.18	148.1	990037
1715039400	152.85	7.3	5.02	146.14	157.03	145.44	1189106
1714953000	145.55	-0.73	-0.50	146.22	148	143	524978
1714866600	146.28	2.74	1.91	143.75	149.11	142.25	611720
1714780200	143.54	5.69	4.13	137.84	145.03	132.1	1221502
1714693800	137.85	3.17	2.35	134.36	141	128.16	1356461
1714607400	134.68	7.07	5.54	126.73	135.86	118.68	1944410
1714521000	127.61	-10.1	-7.33	137.27	139.74	121	1807105
1714434600	137.71	-0.19	-0.14	136	138.9	133.37	1537111
1714348200	137.9	-3.67	-2.59	141.21	144.6	137.02	557136
1714261800	141.57	2.24	1.61	139.57	142.97	133.85	778014
1714175400	139.33	-5.63	-3.88	144.83	146.11	138.73	776133
1714089000	144.96	-2.65	-1.80	147.67	149.49	142.04	1263257
1714002600	147.61	-7.13	-4.61	155.37	159.78	145.25	1268149
1713916200	154.74	-2.38	-1.51	156.88	160	153.15	1063239
1713829800	157.12	8.17	5.49	152.25	158.5	146.7	1025591
1713743400	148.95	-1.61	-1.07	150.12	153.59	146.8	770776
1713657000	150.56	7.01	4.88	142.27	152.48	139.7	892964
1713570600	143.55	1.51	1.06	141.35	147.63	128.47	2496889
1713484200	142.04	9.8	7.41	132.34	143.94	127.7	1480523
1713397800	132.24	-4.23	-3.10	135.81	142.77	126.68	1929097
1713311400	136.47	-1.83	-1.32	138.15	140.69	126.51	1926884
1713225000	138.3	-13.72	-9.03	150.35	156.27	133.7	1967200
1713138600	152.02	11.75	8.38	139.7	152.95	130	2411475
1713052200	140.27	-13.1	-8.54	153.04	154.99	121.88	3728933
1712965800	153.37	-19.26	-11.16	172.78	175.99	145	1864870
1712879400	172.63	-0.62	-0.36	172.69	176.34	170.04	784732
1712793000	173.25	0.68	0.39	172.11	175.52	162.27	1278550
1712706600	172.57	-8.19	-4.53	180.33	180.9	168.89	1145079
1712620200	180.76	1.02	0.57	179.02	184.63	175.27	1144550
1712533800	179.74	0.17	0.09	178.39	182.73	176.84	780263
1712447400	179.57	4.47	2.55	174.22	179.87	173.45	716293
1712361000	175.1	-8.54	-4.65	183.58	185.23	168	1576507
1712274600	183.64	-1.89	-1.02	184.85	190.22	180.27	1120775
1712188200	185.53	4.23	2.33	181.29	191.96	177	1069082
1712101800	181.3	-11.84	-6.13	191.88	192.09	175.89	1975176
1712015400	193.14	-9.63	-4.75	202	204.25	186.91	1437025
1711929000	202.77	8.3	4.27	194.55	203.13	193.76	948915
1711842600	194.47	2.48	1.29	191.38	199.98	190.85	1020839