Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 141.93 | Binance | 1525186.005 | /cdn/crypto/logos/exchanges/BINA.png | $ 213,352,612.06 | 1723936353 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 54.9871505042 | Recently |
| 141.91 | OKX | 351552.894001 | /cdn/crypto/logos/exchanges/OKEX.png | $ 49,193,276.56 | 1723936346 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 12.6744487749 | Recently |
| 141.95 | Coinbase | 296662.441158 | /cdn/crypto/logos/exchanges/GDAX.png | $ 41,545,154.15 | 1723936350 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 10.6954969738 | Recently |
| 141.92 | Tidex | 143543.613751 | /cdn/crypto/logos/exchanges/TIDE.png | $ 20,077,826.44 | 1723936354 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 4 | https://tidex.com/exchange/SOL/USDT | 5.17514209242 | Recently |
| 0.0023895 | Binance | 132127.912 | /cdn/crypto/logos/exchanges/BINA.png | BTC 311.98 | 1723936354 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 4.76357464541 | Recently |
| 141.73 | DigiFinex | 79091.59 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,057,901.23 | 1723935693 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 2.85146936091 | 11 minutes ago |
| 141.71 | Kraken | 47327.6800812 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,631,979.50 | 1723935898 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.70629304171 | 8 minutes ago |
| 128.84 | Bitvavo | 30260.7441168 | /cdn/crypto/logos/exchanges/BITV.png | € 3,845,303.18 | 1723936356 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 8 | https://account.bitvavo.com/markets/SOL-EUR | 1.09098305759 | Recently |
| 0.05435 | Binance | 21405.238 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,149.75 | 1723936354 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 9 | https://www.binance.com/en/trade/SOL_ETH | 0.771717705005 | Recently |
| 141.89 | Kucoin | 20610.9435 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,883,728.13 | 1723936309 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 10 | https://trade.kucoin.com/SOL-USDT | 0.743081203573 | Recently |
| 0.00239 | OKX | 14924.5922 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 35.23 | 1723936355 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 11 | https://www.okx.com/trade-spot/SOL-BTC | 0.538072598899 | Recently |
| 128.88 | Coinbase | 13972.663 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,776,458.38 | 1723936350 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 12 | https://pro.coinbase.com/trade/SOL-EUR | 0.503752932958 | Recently |
| 142 | Coinbase | 13402.381 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,880,337.79 | 1723936355 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 13 | https://pro.coinbase.com/trade/SOL-USDT | 0.483192698297 | Recently |
| 0.0023888 | Tidex | 13280.4642182 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 31.36 | 1723936328 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 14 | https://tidex.com/exchange/SOL/BTC | 0.478797262981 | Recently |
| 128.97 | Binance | 13081.733 | /cdn/crypto/logos/exchanges/BINA.png | € 1,666,301.58 | 1723936355 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 15 | https://www.binance.com/en/trade/SOL_EUR | 0.471632455955 | Recently |
| 141.7 | Bitstamp | 7880.91 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,104,263.44 | 1723936356 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 16 | https://www.bitstamp.net/markets/sol/usd | 0.284128481942 | Recently |
| 141.57 | LBank | 6781.477 | /cdn/crypto/logos/exchanges/LBNK.png | $ 947,585.98 | 1723936347 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 17 | https://www.lbank.info/exchange/sol/usdt | 0.244490898302 | Recently |
| 142.11 | Bitfinex | 6700.93725078 | /cdn/crypto/logos/exchanges/BFNX.png | $ 941,686.80 | 1723936349 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 18 | https://www.bitfinex.com/t/SOL:USD | 0.241587218818 | Recently |
| 128.8 | Bitstamp | 6013.92 | /cdn/crypto/logos/exchanges/BSTP.png | € 764,995.21 | 1723936356 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 19 | https://www.bitstamp.net/markets/sol/eur | 0.216818357286 | Recently |
| 109.77 | Coinbase | 5659.277 | /cdn/crypto/logos/exchanges/GDAX.png | £ 613,697.73 | 1723936354 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 20 | https://pro.coinbase.com/trade/SOL-GBP | 0.204032501691 | Recently |
| 141.37 | Gate.io | 4983.939 | /cdn/crypto/logos/exchanges/GATE.png | $ 697,163.88 | 1723934582 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 21 | https://gate.io/trade/SOL_USDT | 0.179684709274 | 30 minutes ago |
| 0.0023869 | Coinbase | 4793.856 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 11.33 | 1723936351 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 22 | https://pro.coinbase.com/trade/SOL-BTC | 0.1728316943 | Recently |
| 141.95 | Crypto.com | 3071.335 | /cdn/crypto/logos/exchanges/CRTO.png | $ 430,805.56 | 1723936355 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 23 | https://crypto.com/exchange/trade/SOL_USD | 0.110730074457 | Recently |
| 141.89 | HTX | 2725.84853484 | /cdn/crypto/logos/exchanges/HUOB.png | $ 381,282.47 | 1723936355 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0982743371271 | Recently |
| 139.36 | Gemini | 2323.538 | /cdn/crypto/logos/exchanges/GEMN.png | $ 330,150.75 | 1723851036 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 25 | https://gemini.com/?symbol=SOLUSD | 0.083769935791 | 24 hours ago |
| 0.0023886 | HitBTC | 1659.453 | /cdn/crypto/logos/exchanges/HITB.png | BTC 3.92 | 1723935842 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 26 | https://hitbtc.com/SOL-to-BTC | 0.0598278449753 | 9 minutes ago |
| 0.05434 | OKX | 1609.5089 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 86.51 | 1723936334 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 27 | https://www.okx.com/trade-spot/SOL-ETH | 0.0580272227991 | Recently |
| 0.05436 | Coinbase | 1344.9811 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 72.33 | 1723936349 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 28 | https://pro.coinbase.com/trade/SOL-ETH | 0.0484902680254 | Recently |
| 0.00239128 | EXMO | 825.30603362 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.95 | 1723936258 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0297545525162 | Recently |
| 0.002388 | Bitfinex | 257.57407678 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.612231 | 1723936293 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 30 | https://www.bitfinex.com/t/SOL:BTC | 0.00928625392539 | Recently |
| 141.61 | Crypto.com | 232.571 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32,556.04 | 1723935430 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 31 | https://crypto.com/exchange/trade/SOL_USDT | 0.00838482423651 | 15 minutes ago |
| 0.05433 | Tidex | 213.8432195 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 11.49 | 1723936302 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 32 | https://tidex.com/exchange/SOL/ETH | 0.00770963623873 | Recently |
| 0.00238722 | Upbit | 107.9112928 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.255464 | 1723936249 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00389049891544 | Recently |
| 0.0023891 | Crypto.com | 38.93 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.091848 | 1723936344 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 0.00140353357696 | Recently |
| 0.00237534 | HTX | 29.9 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.070628 | 1723936355 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00107797723995 | Recently |
| 0.0538354 | HitBTC | 14.667 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.784986 | 1723935865 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 36 | https://hitbtc.com/SOL-to-ETH | 0.000528785691582 | 8 minutes ago |
| 141.85 | EXMO | 12.90010538 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,796.06 | 1723936259 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 37 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.000465084280687 | Recently |
| 139.18 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1723852921 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 38 | https://hitbtc.com/SOL-to-USD | 0 | 23 hours ago |
| 88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1723852936 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 39 | https://www.binance.com/en/trade/SOL_GBP | 0 | 23 hours ago |
| 142 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1723890753 | SOL/USD | https://cex.io/sol-usd | USD | 40 | https://cex.io/sol-usd | 0 | 13 hours ago |
| 0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1723852940 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 23 hours ago |
| 11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1723935781 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 10 minutes ago |
| 145.08 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1723852939 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 43 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 23 hours ago |
| 11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1723852927 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 23 hours ago |
| 19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1723852940 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 45 | https://gate.io/trade/SOL_USD | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 155.48 | -13.53 | -8.70208386931 | 136.02 | 158.83 | 1043988.00309 | CX |
| 4 | 169.2 | -27.25 | -16.1052009456 | 110 | 193.89 | 1607461.92723 | CX |
| 12 | 167.45 | -25.5 | -15.2284263959 | 110 | 193.89 | 1169131.24077 | CX |
| 26 | 110.21 | 31.74 | 28.7995644678 | 98.46 | 210 | 1386492.9271 | CX |
| 52 | 22.76 | 119.19 | 523.681898067 | 17.34 | 210 | 1700925.64311 | CX |
| 156 | 62.7 | 79.25 | 126.39553429 | 8 | 260 | 1975815.90761 | CX |
| 260 | 0.00067346 | 141.94932654 | 21077618.053 | 0.00067346 | 260 | 1778678.5453 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723852200 | 139.2 | -3.53 | -2.47 | 142.44 | 144.9 | 136.02 | 1053019 |
| 1723765800 | 142.73 | -1.13 | -0.79 | 143.94 | 147.61 | 137.8 | 1354687 |
| 1723679400 | 143.86 | -2.75 | -1.88 | 146.39 | 152.21 | 142.34 | 1160929 |
| 1723593000 | 146.61 | -0.13 | -0.09 | 145.77 | 149.98 | 142.89 | 823489 |
| 1723506600 | 146.74 | 5.37 | 3.80 | 141.4 | 151.19 | 141.36 | 1262574 |
| 1723420200 | 141.37 | -12.4 | -8.06 | 154.03 | 158 | 141.2 | 1046910 |
| 1723333800 | 153.77 | -2.25 | -1.44 | 155.48 | 158.83 | 152.54 | 606306 |
| 1723247400 | 156.02 | -6.1 | -3.76 | 162.58 | 163.58 | 150.79 | 1815995 |
| 1723161000 | 162.12 | 16.56 | 11.38 | 145.22 | 163.5 | 141.43 | 2833313 |
| 1723074600 | 145.56 | 2.05 | 1.43 | 144.49 | 155.06 | 142.32 | 2690247 |
| 1722988200 | 143.51 | 13.41 | 10.31 | 130.42 | 149.61 | 130.21 | 2671995 |
| 1722901800 | 130.1 | -7.54 | -5.48 | 131 | 139.27 | 110 | 7272587 |
| 1722815400 | 137.64 | -5.5 | -3.84 | 142.29 | 145.99 | 131.11 | 2054018 |
| 1722729000 | 143.14 | -9.34 | -6.13 | 152.93 | 153.82 | 139.73 | 1509843 |
| 1722642600 | 152.48 | -15.39 | -9.17 | 167.32 | 169.34 | 149.78 | 2099325 |
| 1722556200 | 167.87 | -4.19 | -2.44 | 172.09 | 172.93 | 157.67 | 2237565 |
| 1722469800 | 172.06 | -7.1 | -3.96 | 178.82 | 184.43 | 171.7 | 1305773 |
| 1722383400 | 179.16 | -3.49 | -1.91 | 182.51 | 184.72 | 175.35 | 1188028 |
| 1722297000 | 182.65 | -2.09 | -1.13 | 184.76 | 193.89 | 181.57 | 1404200 |
| 1722210600 | 184.74 | 0.17 | 0.09 | 183.14 | 186.67 | 180.99 | 564197 |
| 1722124200 | 184.57 | 1.68 | 0.92 | 182.55 | 188.31 | 178.06 | 1102053 |
| 1722037800 | 182.89 | 11.38 | 6.64 | 172 | 183.68 | 171.82 | 1110651 |
| 1721951400 | 171.51 | -6.34 | -3.56 | 178.22 | 179.81 | 165.36 | 1483588 |
| 1721865000 | 177.85 | 5.1 | 2.95 | 173.44 | 182.5 | 170.94 | 986251 |
| 1721778600 | 172.75 | -6.29 | -3.51 | 179.1 | 180.67 | 170.2 | 921949 |
| 1721692200 | 179.04 | -4.73 | -2.57 | 184.26 | 184.99 | 176.75 | 785359 |
| 1721605800 | 183.77 | 9.62 | 5.52 | 173.81 | 185 | 170.38 | 1027427 |
| 1721519400 | 174.15 | 4.86 | 2.87 | 169.2 | 175 | 167.27 | 636643 |
| 1721433000 | 169.29 | 10.18 | 6.40 | 158.97 | 172.57 | 156.16 | 1526405 |
| 1721346600 | 159.11 | 3.53 | 2.27 | 155.99 | 161.63 | 155.3 | 652222 |
| 1721260200 | 155.58 | -5.3 | -3.29 | 160.68 | 163.84 | 154.5 | 953696 |
| 1721173800 | 160.88 | 1 | 0.63 | 159.91 | 162.62 | 152.61 | 1203533 |
| 1721087400 | 159.88 | 11.8 | 7.97 | 147.85 | 160 | 147.07 | 1104496 |
| 1721001000 | 148.08 | 6.05 | 4.26 | 142.27 | 148.6 | 142.2 | 789115 |
| 1720914600 | 142.03 | 2.78 | 2.00 | 139.17 | 143.64 | 137.99 | 423430 |
| 1720828200 | 139.25 | 3.31 | 2.43 | 136.24 | 140.63 | 133.91 | 727132 |
| 1720741800 | 135.94 | -6.04 | -4.25 | 141.6 | 146 | 135.69 | 981238 |
| 1720655400 | 141.98 | 0.32 | 0.23 | 141.15 | 146.31 | 138.58 | 705107 |
| 1720569000 | 141.66 | 2.5 | 1.80 | 139.13 | 144.28 | 136.44 | 927591 |
| 1720482600 | 139.16 | 7.2 | 5.46 | 132.04 | 141.93 | 127.75 | 1466833 |
| 1720396200 | 131.96 | -10.93 | -7.65 | 142.84 | 143.2 | 131.83 | 746205 |
| 1720309800 | 142.89 | 8.59 | 6.40 | 134.16 | 144.31 | 132.36 | 777434 |
| 1720223400 | 134.3 | 6.29 | 4.91 | 127.12 | 136.45 | 121.01 | 2079629 |
| 1720137000 | 128.01 | -12.71 | -9.03 | 141.19 | 142.61 | 127.65 | 1481746 |
| 1720050600 | 140.72 | -12.89 | -8.39 | 153.77 | 154.26 | 138.91 | 1598514 |
| 1719964200 | 153.61 | 7.38 | 5.05 | 146.3 | 154.8 | 145.98 | 851239 |
| 1719877800 | 146.23 | -0.01 | -0.01 | 128 | 149.11 | 128 | 927207 |
| 1719791400 | 146.24 | 6.39 | 4.57 | 139.86 | 147.44 | 136.89 | 850171 |
| 1719705000 | 139.85 | 0.15 | 0.11 | 139.92 | 142.97 | 139.45 | 796128 |
| 1719618600 | 139.7 | -9.32 | -6.25 | 149.28 | 150.62 | 138.72 | 1183249 |
| 1719532200 | 149.02 | 12.53 | 9.18 | 136.53 | 151.15 | 135.06 | 1251865 |
| 1719445800 | 136.49 | 0.11 | 0.08 | 136.38 | 140.37 | 134.76 | 638273 |
| 1719359400 | 136.38 | 4.24 | 3.21 | 132.32 | 139.89 | 131.14 | 1593224 |
| 1719273000 | 132.14 | 3.66 | 2.85 | 128.44 | 132.38 | 122.18 | 2268711 |
| 1719186600 | 128.48 | -4.95 | -3.71 | 133.66 | 135.05 | 128 | 515079 |
| 1719100200 | 133.43 | -1.17 | -0.87 | 134.35 | 136.64 | 132.91 | 347276 |
| 1719013800 | 134.6 | 1.05 | 0.79 | 133.58 | 135.34 | 128.61 | 1262457 |
| 1718927400 | 133.55 | -1.64 | -1.21 | 135 | 141.28 | 131.81 | 1260523 |
| 1718841000 | 135.19 | -1.77 | -1.29 | 137.08 | 141.88 | 134.41 | 868898 |
| 1718754600 | 136.96 | -6.39 | -4.46 | 143.71 | 143.76 | 128 | 1961612 |
| 1718668200 | 143.35 | -7.38 | -4.90 | 151.16 | 151.73 | 139.77 | 802209 |
| 1718581800 | 150.73 | 5.46 | 3.76 | 145.23 | 151.1 | 142.97 | 394622 |
| 1718495400 | 145.27 | 2.29 | 1.60 | 143 | 145.68 | 142.84 | 312137 |
| 1718409000 | 142.98 | -4.49 | -3.04 | 147.84 | 148.94 | 139.56 | 1132350 |
| 1718322600 | 147.47 | -7.37 | -4.76 | 154.71 | 155.12 | 145.97 | 869286 |
| 1718236200 | 154.84 | 5.42 | 3.63 | 149.37 | 161.85 | 145.46 | 1121498 |
| 1718149800 | 149.42 | -9.35 | -5.89 | 159.12 | 159.67 | 144.95 | 1493419 |
| 1718063400 | 158.77 | -3.26 | -2.01 | 161.84 | 163.18 | 157.42 | 365516 |
| 1717977000 | 162.03 | 4.01 | 2.54 | 157.8 | 163 | 156.51 | 343947 |
| 1717890600 | 158.02 | -4.4 | -2.71 | 162.18 | 163.72 | 157.3 | 470034 |
| 1717804200 | 162.42 | -8.1 | -4.75 | 170.07 | 172.72 | 156.03 | 959231 |
| 1717717800 | 170.52 | -3.04 | -1.75 | 173.33 | 174.6 | 167.59 | 617992 |
| 1717631400 | 173.56 | 1.97 | 1.15 | 174 | 175.62 | 171.06 | 1315566 |
| 1717545000 | 171.59 | 6.85 | 4.16 | 165.13 | 171.78 | 164.3 | 779628 |
| 1717458600 | 164.74 | 1.52 | 0.93 | 163.05 | 167.14 | 161.5 | 817364 |
| 1717372200 | 163.22 | -2.61 | -1.57 | 165.95 | 166.97 | 161.27 | 616467 |
| 1717285800 | 165.83 | -0.07 | -0.04 | 165.71 | 173 | 165.51 | 313786 |
| 1717199400 | 165.9 | -1.14 | -0.68 | 166.67 | 170.88 | 163.75 | 843721 |
| 1717113000 | 167.04 | -0.87 | -0.52 | 168.46 | 172.54 | 163.48 | 1064003 |
| 1717026600 | 167.91 | -0.91 | -0.54 | 168.71 | 173.8 | 167.01 | 949378 |
| 1716940200 | 168.82 | -1.12 | -0.66 | 169.73 | 173.11 | 164.82 | 783108 |
| 1716853800 | 169.94 | 6.68 | 4.09 | 163.58 | 172.12 | 163.17 | 519140 |
| 1716767400 | 163.26 | -5.05 | -3.00 | 168.12 | 168.25 | 160.36 | 1111435 |
| 1716681000 | 168.31 | 0.25 | 0.15 | 167.45 | 170.49 | 165.89 | 481988 |
| 1716594600 | 168.06 | -8.18 | -4.64 | 175.4 | 175.8 | 162.45 | 1350859 |
| 1716508200 | 176.24 | -0.57 | -0.32 | 177.3 | 180.96 | 165.61 | 1858646 |
| 1716421800 | 176.81 | -1.32 | -0.74 | 178.35 | 183.46 | 175 | 1332349 |
| 1716335400 | 178.13 | -8.42 | -4.51 | 185.92 | 188.9 | 174.26 | 1430427 |
| 1716249000 | 186.55 | 16.96 | 10.00 | 170.41 | 188.41 | 167.7 | 1172530 |
| 1716162600 | 169.59 | -2.94 | -1.70 | 172.36 | 175.51 | 166.01 | 574473 |
| 1716076200 | 172.53 | 3.23 | 1.91 | 169.18 | 175.99 | 168.7 | 736065 |
| 1715989800 | 169.3 | 10.2 | 6.41 | 159.53 | 172.08 | 159.34 | 1099661 |
|
SOL/BTC 0.00238950 BTC
+1.12%
|
SOL/EUR 128.88 €
+2.08%
|
|
SOL/USD $ 141.95
+2.04%
|
SOL/GBP £ 109.77
+2.08%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
