Healthcare Administration Token SOLVE

$ 0.02166

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1498

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.02043

Exchange

BTRX

Ask

$ 0.02166

Last Trade Time

01:27:40

Volume (24h)

$ 320,479

Last Trade Size

3,550.29

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.02166

Fully Diluted Market Cap

$ 0

Genesis Date

6/13/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 845,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.0E-8	Kucoin	1153745	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.069220	1734825892	SOLVE/BTC	https://trade.kucoin.com/SOLVE-BTC	BTC	1	https://trade.kucoin.com/SOLVE-BTC	67.6420200848	3 hours ago
0.00596	Kucoin	488132.3845	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,924.32	1734836385	SOLVE/USDT	https://trade.kucoin.com/SOLVE-USDT	USDT	2	https://trade.kucoin.com/SOLVE-USDT	28.6183346895	10 minutes ago
7.0E-8	Upbit	63785.7499749	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003871	1734834615	SOLVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE	3.7396452257	39 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOLVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOLVE	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-SOLVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOLVE/USD	https://bittrex.com/Market/Index?MarketName=USD-SOLVE	USD	5	https://bittrex.com/Market/Index?MarketName=USD-SOLVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SOLVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SOLVE	ETH	6	https://bittrex.com/Market/Index?MarketName=ETH-SOLVE	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SOLVE/ETH	https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	ETH	7	https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	0	-
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734825720	SOLVE/BTC	https://hitbtc.com/SOLVE-to-BTC	BTC	8	https://hitbtc.com/SOLVE-to-BTC	0	3 hours ago
6.95E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	SOLVE/ETH	https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	ETH	9	https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOLVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOLVE	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-SOLVE	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Solve.Care platform is designed to simplify access to care, reduce administrative steps and speed up payments to healthcare providers using blockchain technology.

Crypto Market Update (11 February 2019)

Bitcoin Global News (BGN)February 11, 2019 -- ADVFN Crypto NewsWireGeneral Market OutlookThe market has made began a significant uptrend over the...

No Posts Found

Date	Close	Open	High	Low	Volume
1734825000	0.02166	0	0	0	0
1734738600	0.02166	0	0	0	0
1734652200	0.02166	0	0	0	0
1734565800	0.02166	0	0	0	0
1734479400	0.02166	0	0	0	0
1734393000	0.02166	0.02166	0.02166	0.02166	3550
1734306600	0.02166	0	0	0	0
1734220200	0.02166	0	0	0	0
1734133800	0.02166	0	0	0	0
1734047400	0.02166	0	0	0	0
1733961000	0.02166	0	0	0	0
1733874600	0.02166	0	0	0	0
1733788200	0.02166	0.02166	0.02166	0.02166	3550
1733701800	0.02166	0	0	0	0
1733615400	0.02166	0	0	0	0
1733529000	0.02166	0	0	0	0
1733442600	0.02166	0	0	0	0
1733356200	0.02166	0	0	0	0
1733269800	0.02166	0	0	0	0
1733183400	0.02166	0	0	0	0
1733097000	0.02166	0	0	0	0
1733010600	0.02166	0	0	0	0
1732924200	0.02166	0	0	0	0
1732837800	0.02166	0	0	0	0
1732751400	0.02166	0	0	0	0
1732665000	0.02166	0	0	0	0
1732578600	0.02166	0.02166	0.02166	0.02166	3550
1732492200	0.02166	0	0	0	0
1732405800	0.02166	0	0	0	0
1732319400	0.02166	0	0	0	0
1732233000	0.02166	0	0	0	0
1732146600	0.02166	0	0	0	0
1732060200	0.02166	0	0	0	0
1731973800	0.02166	0.02166	0.02166	0.02166	3550
1731887400	0.02166	0	0	0	0
1731801000	0.02166	0	0	0	0
1731714600	0.02166	0	0	0	0
1731628200	0.02166	0	0	0	0
1731541800	0.02166	0	0	0	0
1731455400	0.02166	0	0	0	0
1731369000	0.02166	0	0	0	0
1731282600	0.02166	0	0	0	0
1731196200	0.02166	0	0	0	0
1731109800	0.02166	0	0	0	0
1731023400	0.02166	0	0	0	0
1730937000	0.02166	0	0	0	0
1730850600	0.02166	0	0	0	0
1730764200	0.02166	0.02166	0.02166	0.02166	3550
1730677800	0.02166	0	0	0	0
1730591400	0.02166	0	0	0	0
1730505000	0.02166	0	0	0	0
1730418600	0.02166	0	0	0	0
1730332200	0.02166	0	0	0	0
1730245800	0.02166	0	0	0	0
1730159400	0.02166	0.02166	0.02166	0.02166	3550
1730073000	0.02166	0	0	0	0
1729986600	0.02166	0	0	0	0
1729900200	0.02166	0	0	0	0
1729813800	0.02166	0	0	0	0
1729727400	0.02166	0	0	0	0
1729641000	0.02166	0	0	0	0
1729554600	0.02166	0	0	0	0
1729468200	0.02166	0	0	0	0
1729381800	0.02166	0	0	0	0
1729295400	0.02166	0.02166	0.02166	0.02166	3550
1729209000	0.02166	0.02166	0.02166	0.02166	3550
1729122600	0.02166	0	0	0	0
1729036200	0.02166	0	0	0	0
1728949800	0.02166	0.02166	0.02166	0.02166	3550
1728863400	0.02166	0	0	0	0
1728777000	0.02166	0	0	0	0
1728690600	0.02166	0	0	0	0
1728604200	0.02166	0	0	0	0
1728517800	0.02166	0	0	0	0
1728431400	0.02166	0	0	0	0
1728345000	0.02166	0.02166	0.02166	0.02166	3550
1728258600	0.02166	0	0	0	0
1728172200	0.02166	0	0	0	0
1728085800	0.02166	0	0	0	0
1727999400	0.02166	0.02166	0.02166	0.02166	3550
1727913000	0.02166	0	0	0	0
1727826600	0.02166	0	0	0	0
1727740200	0.02166	0	0	0	0
1727653800	0.02166	0	0	0	0
1727567400	0.02166	0	0	0	0
1727481000	0.02166	0	0	0	0
1727394600	0.02166	0	0	0	0
1727308200	0.02166	0	0	0	0
1727221800	0.02166	0	0	0	0
1727135400	0.02166	0.02166	0.02166	0.02166	3550
1727049000	0.02166	0	0	0	0
1726962600	0.02166	0	0	0	0