Sonar WatchSONAR

$ 0.007411

-0.000092

(

-1.23%

)

Official Links

Website

Source Code

Discord

Info

Rank 3052

Solana

Token

Not Mineable

Wallet

Bid

$ 0.007264

Exchange

GATE

Ask

$ 0.00746

Last Trade Time

10:19:12

Volume (24h)

$ 3,479

Last Trade Size

628.08

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007377

Fully Diluted Market Cap

$ 741,062

Genesis Date

Days Range 0.00726-0.007982

52 Weeks Range 0.003267-0.027208

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007387	LATOKEN	121404.74	/cdn/crypto/logos/exchanges/LATK.png	$ 892.84	1723114385	SONAR/USDT	https://exchange.latoken.com/exchange/SONAR-USDT	USDT	1	https://exchange.latoken.com/exchange/SONAR-USDT	49.4531815925	9 minutes ago
0.007311	Gate.io	113518	/cdn/crypto/logos/exchanges/GATE.png	$ 835.30	1723113201	SONAR/USDT	https://gate.io/trade/SONAR_USDT	USDT	2	https://gate.io/trade/SONAR_USDT	46.2405855654	29 minutes ago
3.03E-6	Gate.io	10571.556	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.032405	1723113202	SONAR/ETH	https://gate.io/trade/SONAR_ETH	ETH	3	https://gate.io/trade/SONAR_ETH	4.30623284217	29 minutes ago

s	Change %
1	-10.5659698798	CX
4	-11.3751959808	CX
12	-38.3747086349	CX
26	-45.6458326457	CX
52	83.4048577184	CX
156	-99.2986755351	CX
260	-99.2986755351	CX

Track all your Solana DeFi assets simply by providing your public key.

Bithumb Announces Listing of io.net Token (IO) - Elevating Accessibility in the Korean Crypto Market

Seoul, South Korea, August 8th, 2024, ChainwireBithumb, South Korea's leading cryptocurrency exchange, is proud to announce the official listing...

Siebert and INX enter into Referral Agreement for the Introduction of On-Chain Real World Asset (RWA) Projects

Toronto, Canada, August 7th, 2024, ChainwireIn a groundbreaking move that bridges the gap between traditional finance and digital...

Aventus Supply Chain Solution Demonstrates Polkadot's Impact on Aviation Inudstry

London, United Kingdom, August 7th, 2024, ChainwireBlockchain-based solution drives significant improvements in data visibility, accuracy and...

Date	Close	Change	Change %	Open	High	Low	Volume
1723074600	0.00753358	0.0002939	4.06	0.00726133	0.00810257	0.00718018	19949
1722988200	0.00723968	-0.000412	-5.38	0.00760677	0.00807934	0.00715012	18787
1722901800	0.00765189	-0.00043	-5.32	0.00821602	0.00956146	0.00744668	82523
1722815400	0.00808202	-0.000145	-1.76	0.00821602	0.00827309	0.00782045	177403
1722729000	0.00822737	8.1E-5	0.99	0.00815123	0.00839445	0.0079755	186578
1722642600	0.00814612	-8.5E-5	-1.03	0.00822405	0.00854163	0.00801475	106370
1722556200	0.00823101	-3.6E-5	-0.44	0.00828613	0.00844053	0.00808425	195890
1722469800	0.00826749	-0.000218	-2.57	0.00848307	0.0086247	0.00811697	12012
1722383400	0.00848546	-0.001791	-17.43	0.01028266	0.01040198	0.00823834	144969
1722297000	0.0102769	0.00130839	14.59	0.00784089	0.01028384	0.00743723	92557
1722210600	0.00896851	-0.003111	-25.75	0.01155921	0.01461373	0.00888148	142193
1722124200	0.01207924	0.00395137	48.62	0.00810902	0.01449113	0.00764419	111810
1722037800	0.00812787	0.00025499	3.24	0.00787072	0.00844642	0.00787072	1356
1721951400	0.00787288	3.5E-5	0.45	0.00784089	0.00810841	0.00743723	23840
1721865000	0.00783746	-0.000342	-4.18	0.00818566	0.00819595	0.00777166	30432
1721778600	0.00817952	1.7E-5	0.21	0.00815772	0.00843018	0.00767261	5047
1721692200	0.00816218	-0.000186	-2.23	0.00844149	0.01415409	0.00794662	494745101
1721605800	0.00834787	0.00021062	2.59	0.00812447	0.00852867	0.00804963	173680
1721519400	0.00813725	-6.9E-5	-0.84	0.00820413	0.00824999	0.00807028	581897
1721433000	0.00820612	-0.000268	-3.16	0.00844149	0.00862254	0.008136	339349
1721346600	0.00847377	-0.000108	-1.26	0.00857821	0.00865596	0.00822601	197762
1721260200	0.00858208	-0.000148	-1.70	0.00872875	0.00885926	0.00820805	16032
1721173800	0.00872991	4.6E-5	0.53	0.00868594	0.00874504	0.00837637	324811
1721087400	0.00868347	0.00066798	8.33	0.00823296	0.00892451	0.0078113	182190
1721001000	0.00801549	-0.000216	-2.62	0.00823296	0.008352	0.00783308	361535
1720914600	0.00823104	-0.000162	-1.93	0.00839303	0.00841088	0.00817221	1141977
1720828200	0.00839287	-7.0E-6	-0.08	0.00839492	0.00847894	0.00827509	1250963
1720741800	0.00839997	2.4E-5	0.29	0.00836179	0.00854759	0.00825322	1245506
1720655400	0.00837637	0.00014808	1.80	0.00820811	0.00838965	0.00811742	806278
1720569000	0.00822829	-0.000214	-2.53	0.00844326	0.00859734	0.00794583	508184
1720482600	0.00844236	5.2E-5	0.62	0.00916163	0.01181498	0.00808727	191625
1720396200	0.00838987	-0.000717	-7.87	0.00909414	0.00912499	0.00837246	83039
1720309800	0.00910691	0.00090619	11.05	0.00819544	0.00914754	0.00813554	35651
1720223400	0.00820072	-0.000802	-8.91	0.00892656	0.00914725	0.0079072	399458
1720137000	0.00900321	0.00010715	1.20	0.00890403	0.0090868	0.00871416	563050
1720050600	0.00889606	-0.000226	-2.48	0.00912579	0.00918066	0.00867994	266728
1719964200	0.00912216	-0.00016	-1.72	0.0092783	0.00932283	0.00891923	935020
1719877800	0.00928222	0.00024736	2.74	0.00916163	0.01417337	0.00895397	526562
1719791400	0.00903486	-2.0E-6	-0.02	0.00904221	0.00926406	0.00897966	516883
1719705000	0.0090365	6.0E-5	0.67	0.00897662	0.00956876	0.00893905	401260
1719618600	0.00897672	-1.0E-5	-0.11	0.00900173	0.0090876	0.00883563	1076105
1719532200	0.00898659	0.00026671	3.06	0.00872459	0.00900327	0.00871335	1097580
1719445800	0.00871988	-0.000478	-5.20	0.00916163	0.00923124	0.00871773	716489
1719359400	0.00919774	0.00047961	5.50	0.00872593	0.00919885	0.00856427	200328
1719273000	0.00871813	-0.000445	-4.86	0.00916163	0.00922629	0.00851601	550245
1719186600	0.00916337	7.9E-5	0.87	0.0090846	0.00922543	0.00905591	886655
1719100200	0.00908466	-0.000131	-1.42	0.00922132	0.00923068	0.00881069	343423
1719013800	0.0092155	-5.9E-5	-0.64	0.00926822	0.00991207	0.00857988	420444
1718927400	0.00927402	-3.2E-5	-0.34	0.00930757	0.0097216	0.00913198	112303
1718841000	0.00930644	-0.00019	-2.00	0.0095011	0.01013797	0.00911506	788468
1718754600	0.00949616	-0.00042	-4.24	0.00994314	0.0100172	0.00916255	503851
1718668200	0.00991606	7.0E-5	0.71	0.01118738	0.0112016	0.00979199	690546
1718581800	0.00984563	-0.000314	-3.09	0.01015306	0.01037257	0.00983641	489704
1718495400	0.01016002	0.0001738	1.74	0.00998673	0.01022994	0.00979256	842830
1718409000	0.00998622	0.00036989	3.85	0.00962674	0.01058353	0.00955318	517706
1718322600	0.00961633	4.0E-5	0.42	0.00956682	0.00990713	0.00920615	589793
1718236200	0.00957669	-0.000255	-2.59	0.00983511	0.0100821	0.00956718	926991
1718149800	0.00983182	-0.000287	-2.84	0.0101237	0.01022778	0.00952426	923794
1718063400	0.01011923	-0.000289	-2.78	0.01118738	0.0112016	0.01001456	621778
1717977000	0.01040871	-0.000787	-7.03	0.01118738	0.0112016	0.0103432	682228
1717890600	0.01119531	1.2E-5	0.11	0.01117832	0.01177067	0.0110656	428971
1717804200	0.01118318	-0.00018	-1.58	0.01135758	0.01167068	0.01067038	191650
1717717800	0.01136312	-0.000159	-1.38	0.01152059	0.01243763	0.0108423	436882
1717631400	0.01152252	7.0E-6	0.06	0.01149672	0.0154732	0.01137331	638267
1717545000	0.01151574	0.00034397	3.08	0.01122351	0.01171472	0.01095756	291260
1717458600	0.01117177	-9.2E-5	-0.82	0.01125078	0.011453	0.01117094	797761
1717372200	0.01126401	-0.000252	-2.19	0.01151577	0.01199532	0.01117798	669688
1717285800	0.0115158	-7.5E-5	-0.65	0.01147858	0.01153852	0.01136217	887736
1717199400	0.01159077	0.00012719	1.11	0.01149672	0.01191737	0.01113242	756479
1717113000	0.01146358	-0.000359	-3.04	0.01186494	0.01210266	0.01119438	791261
1717026600	0.01182272	-0.000518	-4.20	0.01228889	0.01242266	0.0112643	475053
1716940200	0.01234029	-0.000471	-3.68	0.01278161	0.01281756	0.01078532	618983
1716853800	0.01281135	0.00038062	3.06	0.01168814	0.01289256	0.01150112	515867
1716767400	0.01243073	0.00017677	1.44	0.01226289	0.01268406	0.01214202	786367
1716681000	0.01225396	0.00080483	7.03	0.01142727	0.0122639	0.01115998	818454
1716594600	0.01144913	-0.000202	-1.73	0.01168814	0.01174158	0.01112225	764559
1716508200	0.01165079	-0.000137	-1.16	0.01177284	0.01215873	0.0110313	512887
1716421800	0.01178748	0.00025895	2.25	0.0115577	0.01190407	0.01136375	750035
1716335400	0.01152853	-7.5E-5	-0.65	0.01162844	0.0118471	0.01137991	869026
1716249000	0.01160388	-0.000455	-3.77	0.01301468	0.01303493	0.01147372	500022
1716162600	0.01205889	-0.000282	-2.29	0.0123349	0.01266791	0.01177144	667253
1716076200	0.01234074	0.00081885	7.11	0.01152887	0.01266396	0.01148799	626228
1715989800	0.01152189	7.3E-5	0.64	0.01144519	0.01174421	0.01068742	756734
1715903400	0.01144893	-0.00058	-4.82	0.01202529	0.01204105	0.01128301	767676
1715817000	0.0120285	-0.000972	-7.48	0.01301468	0.01303493	0.01189852	618494
1715730600	0.01300016	5.6E-5	0.43	0.01293618	0.01362418	0.01269648	324135
1715644200	0.01294435	-0.00018	-1.37	0.01287541	0.01351853	0.01183356	308321
1715557800	0.01312478	0.00026475	2.06	0.01287541	0.01318981	0.01265884	610804
1715471400	0.01286003	0.00078158	6.47	0.01209206	0.01312107	0.01206898	303842
1715385000	0.01207845	-0.000395	-3.17	0.01245247	0.01291613	0.0119854	480145
1715298600	0.01247319	0.000463	3.86	0.0120196	0.01277734	0.01191984	654311
1715212200	0.01201019	-0.000183	-1.50	0.01217005	0.01224339	0.01178799	823853