Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006797 | LATOKEN | 994050.16 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,400.26 | 1728987715 | SONAR/USDT | https://exchange.latoken.com/exchange/SONAR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SONAR-USDT | 99.4831360279 | 9 minutes ago |
| 0.006898 | Gate.io | 4295.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 27.77 | 1728987900 | SONAR/USDT | https://gate.io/trade/SONAR_USDT | USDT | 2 | https://gate.io/trade/SONAR_USDT | 0.429887573086 | 6 minutes ago |
| 2.41E-6 | Gate.io | 869.081 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002086 | 1728987901 | SONAR/ETH | https://gate.io/trade/SONAR_ETH | ETH | 3 | https://gate.io/trade/SONAR_ETH | 0.0869763990001 | 6 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00651009 | -0.00020435 | -3.13897350113 | 0.00630697 | 0.00809096 | 5848.59225514 | CX |
| 4 | 0.00807928 | -0.00177354 | -21.9517085681 | 0.00600025 | 0.01009596 | 5698.20961228 | CX |
| 12 | 0.00815772 | -0.00185198 | -22.7021765886 | 0.00567667 | 0.01461373 | 26762.0764644 | CX |
| 26 | 0.01133247 | -0.00502673 | -44.3568789505 | 0.00567667 | 0.0154732 | 3034313.09264 | CX |
| 52 | 0.00354574 | 0.00276 | 77.8398867373 | 0.00352246 | 0.02720781 | 2336660.48029 | CX |
| 156 | 1.0566607 | -1.05035496 | -99.4032389016 | 0.0032665 | 1.06993368 | 1573882.58012 | CX |
| 260 | 1.0566607 | -1.05035496 | -99.4032389016 | 0.0032665 | 1.06993368 | 1573882.58012 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 0.00643938 | -0.000693 | -9.72 | 0.00807928 | 0.00809096 | 0.00638354 | 32278 |
| 1728863400 | 0.00713223 | 0.00022255 | 3.22 | 0.00691643 | 0.00716286 | 0.00679909 | 1301 |
| 1728777000 | 0.00690968 | -0.000392 | -5.37 | 0.00731685 | 0.00734928 | 0.006765 | 2591 |
| 1728690600 | 0.00730176 | 0.00015339 | 2.15 | 0.00714723 | 0.00741036 | 0.00714093 | 0 |
| 1728604200 | 0.00714837 | 0.0008013 | 12.62 | 0.00635495 | 0.00715047 | 0.00634117 | 4768 |
| 1728517800 | 0.00634707 | -0.000195 | -2.98 | 0.00653298 | 0.00661306 | 0.00630697 | 0 |
| 1728431400 | 0.00654188 | 3.6E-5 | 0.55 | 0.00651009 | 0.00659325 | 0.00644869 | 0 |
| 1728345000 | 0.0065054 | 0.00016231 | 2.56 | 0.00807928 | 0.01009596 | 0.00633997 | 26139 |
| 1728258600 | 0.00634309 | 0.00028087 | 4.63 | 0.0060502 | 0.00649377 | 0.00604367 | 971 |
| 1728172200 | 0.00606222 | 2.0E-6 | 0.03 | 0.00607412 | 0.00609252 | 0.00600025 | 0 |
| 1728085800 | 0.00606042 | -0.00099 | -14.04 | 0.00705561 | 0.00719301 | 0.00605622 | 3499 |
| 1727999400 | 0.00705078 | 0.00055757 | 8.59 | 0.00807928 | 0.00809096 | 0.00694152 | 23791 |
| 1727913000 | 0.00649321 | -0.000248 | -3.68 | 0.00673829 | 0.00686996 | 0.00647913 | 0 |
| 1727826600 | 0.00674157 | -0.000393 | -5.51 | 0.00715803 | 0.00715803 | 0.00650251 | 875 |
| 1727740200 | 0.00713471 | 2.3E-5 | 0.32 | 0.00712614 | 0.00717552 | 0.0069532 | 946 |
| 1727653800 | 0.00711156 | -0.000113 | -1.56 | 0.00722536 | 0.00764703 | 0.00693709 | 7316 |
| 1727567400 | 0.00722439 | -0.000437 | -5.70 | 0.00766569 | 0.00768185 | 0.00719752 | 1524 |
| 1727481000 | 0.00766124 | -0.000122 | -1.57 | 0.00778198 | 0.00812803 | 0.00713653 | 2580 |
| 1727394600 | 0.0077834 | 0.00052112 | 7.18 | 0.00728293 | 0.00783408 | 0.00705588 | 3258 |
| 1727308200 | 0.00726228 | -3.9E-5 | -0.53 | 0.00729047 | 0.00749495 | 0.00711052 | 3148 |
| 1727221800 | 0.00730171 | 0.00014977 | 2.09 | 0.00715005 | 0.00734481 | 0.00692533 | 6529 |
| 1727135400 | 0.00715194 | -0.000156 | -2.13 | 0.00807928 | 0.00809096 | 0.00697776 | 26417 |
| 1727049000 | 0.00730762 | -0.000104 | -1.40 | 0.00740288 | 0.00741912 | 0.00715525 | 0 |
| 1726962600 | 0.00741202 | 5.0E-6 | 0.07 | 0.00742246 | 0.00750009 | 0.00708867 | 1633 |
| 1726876200 | 0.00740752 | 0.00025317 | 3.54 | 0.00714942 | 0.00745668 | 0.00707701 | 0 |
| 1726789800 | 0.00715435 | -0.000334 | -4.46 | 0.00757517 | 0.00785307 | 0.00709911 | 2584 |
| 1726703400 | 0.00748823 | 0.00038141 | 5.37 | 0.00711353 | 0.00776909 | 0.00709283 | 3690 |
| 1726617000 | 0.00710682 | -0.000994 | -12.27 | 0.00807928 | 0.00809096 | 0.00708514 | 3703 |
| 1726530600 | 0.00810043 | 0.00165645 | 25.71 | 0.00645265 | 0.0081016 | 0.00627237 | 6520 |
| 1726444200 | 0.00644398 | -0.001122 | -14.83 | 0.0075678 | 0.00810641 | 0.00643183 | 11543 |
| 1726357800 | 0.0075658 | -0.004012 | -34.65 | 0.0115746 | 0.0115746 | 0.00742363 | 3988 |
| 1726271400 | 0.01157797 | 0.00401436 | 53.07 | 0.00755507 | 0.01167329 | 0.00748131 | 5392 |
| 1726185000 | 0.00756361 | 0.00048658 | 6.88 | 0.00706713 | 0.00758467 | 0.00682114 | 10336 |
| 1726098600 | 0.00707703 | 0.0001743 | 2.53 | 0.00689265 | 0.00708123 | 0.00636518 | 6207 |
| 1726012200 | 0.00690273 | 2.8E-5 | 0.41 | 0.00685761 | 0.00692969 | 0.0063684 | 12140 |
| 1725925800 | 0.00687458 | 1.6E-5 | 0.23 | 0.00826174 | 0.00926452 | 0.00567667 | 80574 |
| 1725839400 | 0.00685823 | 0.00029918 | 4.56 | 0.00655784 | 0.00733326 | 0.00641692 | 6827 |
| 1725753000 | 0.00655905 | -0.000131 | -1.96 | 0.00670784 | 0.00695054 | 0.00652822 | 706 |
| 1725666600 | 0.00668966 | -0.000226 | -3.27 | 0.00692124 | 0.00774686 | 0.00649157 | 2976 |
| 1725580200 | 0.00691613 | -0.000394 | -5.39 | 0.00732379 | 0.00744742 | 0.00658379 | 6841 |
| 1725493800 | 0.00731013 | 1.5E-5 | 0.21 | 0.00721031 | 0.00737818 | 0.00680616 | 2481 |
| 1725407400 | 0.00729486 | 1.4E-5 | 0.19 | 0.00727978 | 0.00792735 | 0.00687901 | 4678 |
| 1725321000 | 0.00728081 | -0.000522 | -6.69 | 0.00826174 | 0.00838244 | 0.00728081 | 34270 |
| 1725234600 | 0.00780235 | -0.001114 | -12.49 | 0.00891518 | 0.00892892 | 0.00724365 | 12198 |
| 1725148200 | 0.0089161 | -0.000964 | -9.76 | 0.00987341 | 0.00989933 | 0.00885036 | 4100 |
| 1725061800 | 0.00988045 | 0.00128736 | 14.98 | 0.00858744 | 0.00989038 | 0.00851757 | 6803 |
| 1724975400 | 0.00859309 | -0.000221 | -2.51 | 0.00879677 | 0.00882691 | 0.0085274 | 767 |
| 1724889000 | 0.00881407 | 0.00036341 | 4.30 | 0.00843323 | 0.00888903 | 0.00830197 | 290 |
| 1724802600 | 0.00845066 | 0.00042817 | 5.34 | 0.00803155 | 0.00887989 | 0.00776162 | 4169 |
| 1724716200 | 0.00802249 | 8.8E-5 | 1.11 | 0.00793238 | 0.0084651 | 0.00790241 | 1765 |
| 1724629800 | 0.00793455 | -0.000211 | -2.59 | 0.0081727 | 0.00834203 | 0.00793455 | 1979 |
| 1724543400 | 0.00814506 | 0.00018276 | 2.30 | 0.00797011 | 0.00836708 | 0.00769546 | 7095 |
| 1724457000 | 0.0079623 | 0.0004324 | 5.74 | 0.0075264 | 0.00805161 | 0.00752628 | 2607 |
| 1724370600 | 0.0075299 | -1.5E-5 | -0.20 | 0.00826174 | 0.0105444 | 0.00742919 | 23791 |
| 1724284200 | 0.0075452 | 0.00014201 | 1.92 | 0.00739903 | 0.00758652 | 0.00730615 | 0 |
| 1724197800 | 0.00740319 | -0.000159 | -2.10 | 0.00756422 | 0.00773255 | 0.00733801 | 0 |
| 1724111400 | 0.00756245 | 2.0E-5 | 0.27 | 0.00826174 | 0.01040009 | 0.00737021 | 23791 |
| 1724025000 | 0.00754247 | 0.0001459 | 1.97 | 0.00739371 | 0.00769292 | 0.00735528 | 3756 |
| 1723938600 | 0.00739657 | -0.000467 | -5.94 | 0.00785924 | 0.00791684 | 0.00736414 | 1953 |
| 1723852200 | 0.00786348 | -0.000119 | -1.49 | 0.00796938 | 0.00814236 | 0.0075223 | 6084 |
| 1723765800 | 0.00798243 | -0.000274 | -3.32 | 0.00826174 | 0.00831219 | 0.00784448 | 3407 |
| 1723679400 | 0.00825641 | -0.000183 | -2.17 | 0.00845181 | 0.0088022 | 0.00805971 | 98943 |
| 1723593000 | 0.00843985 | 0.00082477 | 10.83 | 0.00759783 | 0.00881808 | 0.00739659 | 43486 |
| 1723506600 | 0.00761508 | 0.00029872 | 4.08 | 0.00749128 | 0.00789936 | 0.00690977 | 43134 |
| 1723420200 | 0.00731636 | 0.00035666 | 5.12 | 0.00696784 | 0.00782044 | 0.00680335 | 128904 |
| 1723333800 | 0.0069597 | -0.000615 | -8.12 | 0.00757331 | 0.0076388 | 0.00635785 | 50619 |
| 1723247400 | 0.00757436 | 9.1E-5 | 1.22 | 0.00749128 | 0.00765035 | 0.00682149 | 52009 |
| 1723161000 | 0.00748325 | -5.0E-5 | -0.66 | 0.0075027 | 0.0079818 | 0.00703519 | 19592 |
| 1723074600 | 0.00753358 | 0.0002939 | 4.06 | 0.00726133 | 0.00810257 | 0.00718018 | 19949 |
| 1722988200 | 0.00723968 | -0.000412 | -5.38 | 0.00760677 | 0.00807934 | 0.00715012 | 18787 |
| 1722901800 | 0.00765189 | -0.00043 | -5.32 | 0.00821602 | 0.00956146 | 0.00744668 | 82523 |
| 1722815400 | 0.00808202 | -0.000145 | -1.76 | 0.00821602 | 0.00827309 | 0.00782045 | 177403 |
| 1722729000 | 0.00822737 | 8.1E-5 | 0.99 | 0.00815123 | 0.00839445 | 0.0079755 | 186578 |
| 1722642600 | 0.00814612 | -8.5E-5 | -1.03 | 0.00822405 | 0.00854163 | 0.00801475 | 106370 |
| 1722556200 | 0.00823101 | -3.6E-5 | -0.44 | 0.00828613 | 0.00844053 | 0.00808425 | 195890 |
| 1722469800 | 0.00826749 | -0.000218 | -2.57 | 0.00848307 | 0.0086247 | 0.00811697 | 12012 |
| 1722383400 | 0.00848546 | -0.001791 | -17.43 | 0.01028266 | 0.01040198 | 0.00823834 | 144969 |
| 1722297000 | 0.0102769 | 0.00130839 | 14.59 | 0.00784089 | 0.01028384 | 0.00743723 | 92557 |
| 1722210600 | 0.00896851 | -0.003111 | -25.75 | 0.01155921 | 0.01461373 | 0.00888148 | 142193 |
| 1722124200 | 0.01207924 | 0.00395137 | 48.62 | 0.00810902 | 0.01449113 | 0.00764419 | 111810 |
| 1722037800 | 0.00812787 | 0.00025499 | 3.24 | 0.00787072 | 0.00844642 | 0.00787072 | 1356 |
| 1721951400 | 0.00787288 | 3.5E-5 | 0.45 | 0.00784089 | 0.00810841 | 0.00743723 | 23840 |
| 1721865000 | 0.00783746 | -0.000342 | -4.18 | 0.00818566 | 0.00819595 | 0.00777166 | 30432 |
| 1721778600 | 0.00817952 | 1.7E-5 | 0.21 | 0.00815772 | 0.00843018 | 0.00767261 | 5047 |
| 1721692200 | 0.00816218 | -0.000186 | -2.23 | 0.00844149 | 0.01415409 | 0.00794662 | 494745101 |
| 1721605800 | 0.00834787 | 0.00021062 | 2.59 | 0.00812447 | 0.00852867 | 0.00804963 | 173680 |
| 1721519400 | 0.00813725 | -6.9E-5 | -0.84 | 0.00820413 | 0.00824999 | 0.00807028 | 581897 |
| 1721433000 | 0.00820612 | -0.000268 | -3.16 | 0.00844149 | 0.00862254 | 0.008136 | 339349 |
| 1721346600 | 0.00847377 | -0.000108 | -1.26 | 0.00857821 | 0.00865596 | 0.00822601 | 197762 |
| 1721260200 | 0.00858208 | -0.000148 | -1.70 | 0.00872875 | 0.00885926 | 0.00820805 | 16032 |
| 1721173800 | 0.00872991 | 4.6E-5 | 0.53 | 0.00868594 | 0.00874504 | 0.00837637 | 324811 |
| 1721087400 | 0.00868347 | 0.00066798 | 8.33 | 0.00823296 | 0.00892451 | 0.0078113 | 182190 |
| 1721001000 | 0.00801549 | -0.000216 | -2.62 | 0.00823296 | 0.008352 | 0.00783308 | 361535 |
| 1720914600 | 0.00823104 | -0.000162 | -1.93 | 0.00839303 | 0.00841088 | 0.00817221 | 1141977 |
|
SONAR/BTC 0 BTC
-
|
SONAR/EUR 0 €
-
|
|
SONAR/USD $ 0.006306
-2.11%
|
SONAR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
