Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04726 | Gate.io | 186565.702236 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,750.98 | 1721365187 | SOPH/USDT | https://gate.io/trade/SOPH_USDT | USDT | 1 | https://gate.io/trade/SOPH_USDT | 100 | 27 minutes ago |
4.592E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | SOPH/ETH | https://info.uniswap.org/#/tokens/0x73fbd93bfda83b111ddc092aa3a4ca77fd30d380 | ETH | 2 | https://info.uniswap.org/#/tokens/0x73fbd93bfda83b111ddc092aa3a4ca77fd30d380 | 0 | 5 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | -18.3729736394 | CX |
52 | 5.75688225378 | CX |
156 | 5.75688225378 | CX |
260 | 5.75688225378 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.15753682 | 0.00177022 | 1.14 | 0.15569635 | 0.16023738 | 0.15541532 | 0 |
1721260200 | 0.1557666 | -0.002683 | -1.69 | 0.15842859 | 0.16148319 | 0.15510857 | 0 |
1721173800 | 0.15844971 | -0.001689 | -1.05 | 0.16018411 | 0.16063596 | 0.15385725 | 0 |
1721087400 | 0.16013865 | 0.01051614 | 7.03 | 0.1459682 | 0.16036182 | 0.14532256 | 0 |
1721001000 | 0.14962251 | 0.0036883 | 2.53 | 0.1459682 | 0.15001696 | 0.14532256 | 0 |
1720914600 | 0.14593421 | 0.00212793 | 1.48 | 0.14380904 | 0.14703124 | 0.14302564 | 0 |
1720828200 | 0.14380628 | 0.00147173 | 1.03 | 0.14224913 | 0.1450103 | 0.1399366 | 0 |
1720741800 | 0.14233455 | -0.000126 | -0.09 | 0.1422124 | 0.1475584 | 0.14036596 | 0 |
1720655400 | 0.14246037 | 0.00147404 | 1.05 | 0.14064056 | 0.14461998 | 0.13908662 | 0 |
1720569000 | 0.14098633 | 0.00253157 | 1.83 | 0.13846946 | 0.14265369 | 0.13794643 | 0 |
1720482600 | 0.13845476 | 0.00421683 | 3.14 | 0.15697843 | 0.15749871 | 0.13331448 | 0 |
1720396200 | 0.13423793 | -0.006567 | -4.66 | 0.14060704 | 0.14108414 | 0.13423793 | 0 |
1720309800 | 0.14080449 | 0.00386738 | 2.82 | 0.13684894 | 0.14143268 | 0.1358488 | 0 |
1720223400 | 0.13693711 | -0.004164 | -2.95 | 0.13990033 | 0.14267573 | 0.13005049 | 0 |
1720137000 | 0.14110159 | -0.010197 | -6.74 | 0.15143451 | 0.15197591 | 0.14041693 | 0 |
1720050600 | 0.15129905 | -0.005588 | -3.56 | 0.15694996 | 0.15730447 | 0.14924596 | 0 |
1719964200 | 0.15688751 | -0.000979 | -0.62 | 0.15779994 | 0.15887814 | 0.15606003 | 0 |
1719877800 | 0.15786653 | 0.0001171 | 0.07 | 0.15697843 | 0.16109929 | 0.15398491 | 0 |
1719791400 | 0.15774943 | 0.002915 | 1.88 | 0.15493224 | 0.15857507 | 0.15386047 | 0 |
1719705000 | 0.15483443 | -0.000132 | -0.09 | 0.15496484 | 0.15622259 | 0.15460942 | 0 |
1719618600 | 0.15496668 | -0.003142 | -1.99 | 0.15837532 | 0.15988609 | 0.15442207 | 0 |
1719532200 | 0.15810898 | 0.00350782 | 2.27 | 0.15468473 | 0.15926984 | 0.15443171 | 0 |
1719445800 | 0.15460116 | -0.001251 | -0.80 | 0.15697843 | 0.15749871 | 0.15272303 | 0 |
1719359400 | 0.15585248 | 0.00187676 | 1.22 | 0.15411348 | 0.15729896 | 0.15316753 | 0 |
1719273000 | 0.15397572 | -0.003033 | -1.93 | 0.15697843 | 0.15749871 | 0.14873671 | 0 |
1719186600 | 0.15700828 | -0.003441 | -2.14 | 0.16044815 | 0.16155298 | 0.15655872 | 0 |
1719100200 | 0.16044907 | -0.001069 | -0.66 | 0.16161957 | 0.16161957 | 0.15965557 | 0 |
1719013800 | 0.16151763 | 0.00020573 | 0.13 | 0.16121088 | 0.16282313 | 0.15824628 | 0 |
1718927400 | 0.1613119 | -0.0018 | -1.10 | 0.16313125 | 0.16604488 | 0.1600537 | 0 |
1718841000 | 0.16311151 | 0.00338109 | 2.12 | 0.15981353 | 0.16461126 | 0.15910683 | 0 |
1718754600 | 0.15973042 | -0.001169 | -0.73 | 0.161339 | 0.16135415 | 0.15501765 | 0 |
1718668200 | 0.16089954 | -0.005318 | -3.20 | 0.16898835 | 0.16961424 | 0.15942872 | 0 |
1718581800 | 0.16621754 | 0.00251642 | 1.54 | 0.16358908 | 0.16759881 | 0.16258756 | 0 |
1718495400 | 0.16370112 | 0.00392157 | 2.45 | 0.15978782 | 0.16484453 | 0.15945903 | 0 |
1718409000 | 0.15977955 | 0.00036368 | 0.23 | 0.15958853 | 0.16194284 | 0.15446982 | 0 |
1718322600 | 0.15941587 | -0.004064 | -2.49 | 0.16331172 | 0.16343938 | 0.15752672 | 0 |
1718236200 | 0.16348025 | 0.00281214 | 1.75 | 0.16072183 | 0.16775081 | 0.15911509 | 0 |
1718149800 | 0.16066811 | -0.007693 | -4.57 | 0.16843501 | 0.16853833 | 0.15769616 | 0 |
1718063400 | 0.16836062 | -0.001735 | -1.02 | 0.16898835 | 0.17034483 | 0.16778433 | 0 |
1717977000 | 0.17009548 | 0.00098728 | 0.58 | 0.16898835 | 0.1707154 | 0.16839093 | 0 |
1717890600 | 0.1691082 | 0.00018322 | 0.11 | 0.16885151 | 0.17025345 | 0.16848415 | 0 |
1717804200 | 0.16892498 | -0.006174 | -3.53 | 0.17501351 | 0.17627999 | 0.16723007 | 0 |
1717717800 | 0.17509892 | -0.002456 | -1.38 | 0.17752534 | 0.17807684 | 0.17287456 | 0 |
1717631400 | 0.17755519 | 0.00245489 | 1.40 | 0.17196397 | 0.17847818 | 0.17104281 | 0 |
1717545000 | 0.1751003 | 0.00237039 | 1.37 | 0.17294757 | 0.17589472 | 0.17183493 | 0 |
1717458600 | 0.17272991 | -0.000842 | -0.49 | 0.17336774 | 0.17676766 | 0.17255496 | 0 |
1717372200 | 0.17357163 | -0.00153 | -0.87 | 0.17510076 | 0.1761032 | 0.17224592 | 0 |
1717285800 | 0.17510122 | 0.00229324 | 1.33 | 0.17281854 | 0.1757115 | 0.17221331 | 0 |
1717199400 | 0.17280798 | 0.00077927 | 0.45 | 0.17196397 | 0.1764577 | 0.17094133 | 0 |
1717113000 | 0.17202871 | -0.000869 | -0.50 | 0.17296456 | 0.17546491 | 0.17006793 | 0 |
1717026600 | 0.17289798 | -0.003634 | -2.06 | 0.17634565 | 0.17825133 | 0.17180416 | 0 |
1716940200 | 0.17653163 | -0.002282 | -1.28 | 0.17839874 | 0.18019696 | 0.17312896 | 0 |
1716853800 | 0.17881385 | 0.0031772 | 1.81 | 0.17313539 | 0.18232627 | 0.17184503 | 0 |
1716767400 | 0.17563665 | 0.00355651 | 2.07 | 0.17220551 | 0.178165 | 0.17138629 | 0 |
1716681000 | 0.17208014 | 0.00082793 | 0.48 | 0.17092526 | 0.17332044 | 0.17045917 | 0 |
1716594600 | 0.17125221 | -0.00133 | -0.77 | 0.17313539 | 0.17563068 | 0.16698899 | 0 |
1716508200 | 0.17258205 | 0.00074666 | 0.43 | 0.17162186 | 0.18099368 | 0.1639344 | 0 |
1716421800 | 0.17183539 | -0.002306 | -1.32 | 0.1740097 | 0.17508285 | 0.16783851 | 0 |
1716335400 | 0.17414149 | 0.00604996 | 3.60 | 0.16844741 | 0.17610228 | 0.16678281 | 0 |
1716249000 | 0.16809153 | 0.02718969 | 19.30 | 0.13251318 | 0.1691679 | 0.13150799 | 0 |
1716162600 | 0.14090184 | -0.002563 | -1.79 | 0.14339713 | 0.14403818 | 0.14043667 | 0 |
1716076200 | 0.1434651 | 0.00161914 | 1.14 | 0.14193183 | 0.14452034 | 0.14175136 | 0 |
1715989800 | 0.14184596 | 0.0066956 | 4.95 | 0.13510628 | 0.14315376 | 0.13471183 | 0 |
1715903400 | 0.13515036 | -0.004332 | -3.11 | 0.1394448 | 0.13962756 | 0.13434125 | 0 |
1715817000 | 0.139482 | 0.00711669 | 5.38 | 0.13251318 | 0.13964409 | 0.13150799 | 0 |
1715730600 | 0.13236531 | -0.003034 | -2.24 | 0.1353143 | 0.13586809 | 0.13137023 | 0 |
1715644200 | 0.13539971 | 0.00087065 | 0.65 | 0.1337645 | 0.13745095 | 0.13333285 | 0 |
1715557800 | 0.13452906 | 0.00092437 | 0.69 | 0.1337645 | 0.13545848 | 0.13333285 | 0 |
1715471400 | 0.13360469 | -4.4E-5 | -0.03 | 0.1337994 | 0.13506128 | 0.13267757 | 0 |
1715385000 | 0.13364878 | -0.005711 | -4.10 | 0.13912841 | 0.1401662 | 0.1322675 | 0 |
1715298600 | 0.13935985 | 0.00284796 | 2.09 | 0.13661888 | 0.14038616 | 0.13558201 | 0 |
1715212200 | 0.13651189 | -0.002083 | -1.50 | 0.13832894 | 0.139482 | 0.13498872 | 0 |
1715125800 | 0.13859482 | -0.002317 | -1.64 | 0.1409 | 0.14369791 | 0.13813792 | 0 |
1715039400 | 0.14091148 | -0.003076 | -2.14 | 0.13727187 | 0.1472489 | 0.13596223 | 0 |
1714953000 | 0.14398767 | 0.000861 | 0.60 | 0.14308809 | 0.14556731 | 0.14121731 | 0 |
1714866600 | 0.14312667 | 0.00052992 | 0.37 | 0.14242822 | 0.14539052 | 0.14219036 | 0 |
1714780200 | 0.14259675 | 0.00532167 | 3.88 | 0.13727187 | 0.14351285 | 0.13596223 | 0 |
1714693800 | 0.13727508 | 0.00045782 | 0.33 | 0.13666113 | 0.138334 | 0.13298064 | 0 |
1714607400 | 0.13681726 | -0.001938 | -1.40 | 0.13827705 | 0.13865681 | 0.1292276 | 0 |
1714521000 | 0.13875508 | -0.008893 | -6.02 | 0.14733569 | 0.14918856 | 0.13398445 | 0 |
1714434600 | 0.14764795 | -0.002302 | -1.54 | 0.14028743 | 0.14843777 | 0.13873166 | 0 |
1714348200 | 0.14994946 | 0.00055012 | 0.37 | 0.14940393 | 0.15369653 | 0.14916698 | 0 |
1714261800 | 0.14939934 | 0.00574276 | 4.00 | 0.14380444 | 0.15061622 | 0.14145288 | 0 |
1714175400 | 0.14365658 | -0.001326 | -0.91 | 0.1448877 | 0.14537812 | 0.14252511 | 0 |
1714089000 | 0.14498229 | 0.00102769 | 0.71 | 0.14416951 | 0.14644944 | 0.14108828 | 0 |
1714002600 | 0.1439546 | -0.003866 | -2.62 | 0.14797214 | 0.15116634 | 0.14253843 | 0 |
1713916200 | 0.14782061 | 0.0008261 | 0.56 | 0.14693343 | 0.14982869 | 0.14487163 | 0 |
1713829800 | 0.14699451 | 0.00244846 | 1.69 | 0.14028743 | 0.1483216 | 0.13873166 | 0 |
1713743400 | 0.14454605 | -0.000176 | -0.12 | 0.1446333 | 0.14677914 | 0.14325892 | 0 |
1713657000 | 0.14472239 | 0.0038233 | 2.71 | 0.14028743 | 0.1456316 | 0.13873166 | 0 |
1713570600 | 0.14089909 | 6.6E-5 | 0.05 | 0.1405905 | 0.14341734 | 0.13184366 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions