ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SoPaySOP
$ 0.000026
0.00000020
(
0.77%
)
Info
Rank Rank 892
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000026
Exchange
GATE
Ask
$ 0.000078
Last Trade Time
04:36:07
Volume (24h)
$ 116
Last Trade Size
713,083.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 116,550
Genesis Date
6/27/2018
Days Range 0.000026-0.000026
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 4,500,000,000 / 4,500,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.4E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001723766537SOP/USDThttps://gate.io/trade/SOP_USDTUSDT1https://gate.io/trade/SOP_USDT03 hours ago
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001723766537SOP/ETHhttps://gate.io/trade/SOP_ETHETH2https://gate.io/trade/SOP_ETH03 hours ago
sChange %
10CX
40CX
120CX
260CX
520CX
1560CX
2600CX

About SOP

SoPay offers a similar service to Alipay, but for digital currencies. It is a platform with financial and blockchain technology that empowers app developers to make digital currency payments.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17237658002.574E-5-8.9E-7-3.342.665E-52.673E-52.53E-50
17236794002.663E-5-3.3E-7-1.222.7E-52.768E-52.642E-50
17235930002.696E-5-4.3E-7-1.572.723E-52.734E-52.613E-5713083
17235066002.739E-52.0E-67.822.685E-52.749E-52.533E-542383749
17234202002.558E-5-4.8E-7-1.842.609E-52.707E-52.542E-50
17233338002.606E-51.3E-70.502.593E-52.641E-52.583E-50
17232474002.593E-5-8.9E-7-3.322.685E-52.703E-52.559E-5817564
17231610002.682E-53.0E-612.792.337E-52.719E-52.322E-5250207
17230746002.346E-5-1.0E-6-4.072.461E-52.547E-52.314E-52183610
17229882002.454E-51.8E-70.742.422E-52.549E-52.422E-50
17229018002.436E-5-3.0E-6-11.103.2E-53.214E-52.187E-542743821
17228154002.703E-5-2.0E-6-6.882.903E-52.928E-52.651E-50
17227290002.907E-5-7.6E-7-2.552.985E-53.015E-52.86E-5117336
17226426002.983E-5-2.0E-6-6.253.2E-53.214E-52.967E-517469723
17225562003.202E-5-2.7E-7-0.843.236E-53.238E-53.079E-510677245
17224698003.229E-5-4.7E-7-1.433.275E-53.347E-53.215E-56957319
17223834003.276E-5-3.9E-7-1.183.316E-53.365E-53.237E-57118123
17222970003.315E-54.2E-71.283.336E-53.396E-53.111E-542383749
17222106003.273E-51.8E-70.553.246E-53.281E-53.202E-5513645
17221242003.255E-5-2.2E-7-0.673.269E-53.324E-53.206E-50
17220378003.277E-51.0E-63.153.173E-53.285E-53.173E-555427252
17219514003.174E-5-2.0E-6-6.003.336E-53.34E-53.094E-548842680
17218650003.335E-5-1.0E-6-2.873.483E-53.487E-53.307E-531638329
17217786003.48E-53.7E-71.073.442E-53.54E-53.403E-50
17216922003.443E-5-7.9E-7-2.243.178E-53.506E-53.164E-5159340590
17216058003.522E-500.003.517E-53.544E-53.429E-5434956786
17215194003.522E-51.6E-70.463.506E-53.539E-53.483E-5171879335
17214330003.506E-57.6E-72.223.417E-53.54E-53.378E-526554282
17213466003.43E-53.8E-71.123.39E-53.489E-53.384E-529734894
17212602003.392E-5-5.8E-7-1.683.45E-53.516E-53.377E-50
17211738003.45E-5-3.7E-7-1.063.488E-53.498E-53.35E-50
17210874003.487E-52.0E-66.143.178E-53.492E-53.164E-542383749
17210010003.258E-58.0E-72.523.178E-53.266E-53.164E-50
17209146003.178E-54.7E-71.503.131E-53.201E-53.114E-588477113
17208282003.131E-53.2E-71.033.097E-53.157E-53.047E-50
17207418003.099E-5-3.0E-8-0.103.096E-53.213E-53.056E-50
17206554003.102E-53.2E-71.043.062E-53.149E-53.028E-50
17205690003.07E-55.5E-71.823.015E-53.106E-53.004E-51430252
17204826003.015E-59.2E-73.153.68E-53.693E-52.903E-544457007
17203962002.923E-5-1.0E-6-3.263.062E-53.072E-52.923E-51222226
17203098003.066E-58.4E-72.822.98E-53.079E-52.958E-52291692
17202234002.982E-5-9.0E-7-2.933.046E-53.107E-52.832E-51776407
17201370003.072E-5-2.0E-6-6.073.297E-53.309E-53.057E-523173860
17200506003.294E-5-1.0E-6-2.933.417E-53.425E-53.25E-5350145753
17199642003.416E-5-2.1E-7-0.613.436E-53.459E-53.398E-597914041
17198778003.437E-52.0E-80.063.68E-53.693E-53.422E-5203726854
17197914003.435E-56.4E-71.903.373E-53.453E-53.35E-50
17197050003.371E-5-3.0E-8-0.093.374E-53.402E-53.366E-50
17196186003.374E-5-6.9E-7-2.003.448E-53.481E-53.362E-581946377
17195322003.443E-57.7E-72.293.368E-53.468E-53.363E-50
17194458003.366E-5-2.8E-7-0.823.68E-53.693E-53.325E-549995136
17193594003.394E-54.1E-71.223.356E-53.425E-53.335E-5129559616
17192730003.353E-5-6.6E-7-1.933.418E-53.429E-53.239E-5385389348
17191866003.419E-5-7.5E-7-2.153.494E-53.518E-53.409E-538241558
17191002003.494E-5-2.3E-7-0.653.519E-53.519E-53.476E-523061048
17190138003.517E-55.0E-80.143.51E-53.545E-53.446E-53748448
17189274003.512E-5-4.0E-7-1.133.552E-53.615E-53.485E-5109466012
17188410003.552E-57.4E-72.133.48E-53.584E-53.464E-5223933034
17187546003.478E-5-2.5E-7-0.713.513E-53.513E-53.375E-50
17186682003.503E-5-1.0E-6-2.763.68E-53.693E-53.471E-542383749
17185818003.619E-55.5E-71.543.562E-53.649E-53.54E-555612415
17184954003.564E-58.5E-72.443.479E-53.589E-53.472E-587929198
17184090003.479E-58.0E-80.233.475E-53.526E-53.363E-5113622201
17183226003.471E-5-8.9E-7-2.503.556E-53.559E-53.43E-5407159522
17182362003.56E-56.2E-71.773.5E-53.653E-53.465E-55245567
17181498003.498E-5-2.0E-6-5.463.668E-53.67E-53.434E-50
17180634003.666E-5-3.8E-7-1.033.68E-53.709E-53.653E-542383749
17179770003.704E-52.2E-70.603.68E-53.717E-53.667E-517959921
17178906003.682E-54.0E-80.113.677E-53.707E-53.669E-5248976197
17178042003.678E-5-1.0E-6-2.623.811E-53.838E-53.641E-5248791476
17177178003.813E-5-5.3E-7-1.373.865E-53.877E-53.764E-5411035270
17176314003.866E-55.3E-71.392.946E-53.886E-52.872E-5314172854
17175450003.813E-55.2E-71.383.766E-53.83E-53.742E-5466028
17174586003.761E-5-1.8E-7-0.483.775E-53.849E-53.757E-55953159
17173722003.779E-5-3.4E-7-0.893.813E-53.835E-53.751E-5117240375
17172858003.813E-55.0E-71.333.763E-53.826E-53.75E-517104101
17171994003.763E-51.7E-70.453.744E-53.842E-53.722E-51739745
17171130003.746E-5-1.9E-7-0.503.766E-53.821E-53.703E-5235797136
17170266003.765E-5-7.9E-7-2.063.84E-53.881E-53.741E-5107549861
17169402003.844E-5-5.0E-7-1.283.884E-53.924E-53.77E-50
17168538003.894E-57.0E-71.832.946E-53.97E-52.872E-542383749
17167674003.824E-57.7E-72.053.75E-53.879E-53.732E-516736844
17166810003.747E-51.8E-70.483.722E-53.774E-53.712E-5200346268
17165946003.729E-5-2.9E-7-0.773.77E-53.824E-53.636E-51453251
17165082003.758E-51.6E-70.433.737E-53.941E-53.57E-50
17164218003.742E-5-5.0E-7-1.323.789E-53.812E-53.655E-5432323
17163354003.792E-51.0E-62.733.668E-53.834E-53.632E-50
17162490003.66E-56.0E-619.562.946E-53.683E-52.872E-543077945
17161626003.068E-5-5.6E-7-1.793.122E-53.136E-53.058E-52810644
17160762003.124E-53.6E-71.173.09E-53.147E-53.086E-57604717
17159898003.088E-51.0E-63.402.942E-53.117E-52.933E-510043395
17159034002.943E-5-9.4E-7-3.103.036E-53.04E-52.925E-52768410