Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09219 | Kucoin | 577493.5764 | /cdn/crypto/logos/exchanges/KUCN.png | $ 50,817.04 | 1720866897 | SOUL/USDT | https://trade.kucoin.com/SOUL-USDT | USDT | 1 | https://trade.kucoin.com/SOUL-USDT | 71.1559829433 | 13 minutes ago |
| 0.09201 | Gate.io | 153576.181409 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,933.67 | 1720867168 | SOUL/USDT | https://gate.io/trade/SOUL_USDT | USDT | 2 | https://gate.io/trade/SOUL_USDT | 18.9229189578 | 9 minutes ago |
| 2.91E-5 | Gate.io | 41984.0085057 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.17 | 1720867167 | SOUL/ETH | https://gate.io/trade/SOUL_ETH | ETH | 3 | https://gate.io/trade/SOUL_ETH | 5.17306774518 | 9 minutes ago |
| 1.57E-6 | Kucoin | 34558.9384 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.054177 | 1720867576 | SOUL/BTC | https://trade.kucoin.com/SOUL-BTC | BTC | 4 | https://trade.kucoin.com/SOUL-BTC | 4.25818629301 | Recently |
| 2.857E-5 | Kucoin | 3975.5167 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.109011 | 1720867623 | SOUL/ETH | https://trade.kucoin.com/SOUL-ETH | ETH | 5 | https://trade.kucoin.com/SOUL-ETH | 0.489844060707 | Recently |
| 0.0001072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720828922 | SOUL/ETH | https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f | ETH | 6 | https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f | 0 | 11 hours ago |
| 0.0001072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720828922 | SOUL/ETH | https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | ETH | 7 | https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07354374 | 0.01757639 | 23.8992332998 | 0.07329385 | 0.1429284 | 7210.27937143 | CX |
| 4 | 0.0805132 | 0.01060693 | 13.1741503257 | 0.0677373 | 0.1429284 | 13528.2123 | CX |
| 12 | 0.1276505 | -0.03653037 | -28.6174907266 | 0.0677373 | 0.158501 | 17324.4250583 | CX |
| 26 | 0.14816581 | -0.05704568 | -38.5012439779 | 0.0677373 | 0.35237098 | 40893.078535 | CX |
| 52 | 0.11122443 | -0.0201043 | -18.0754354057 | 0.04880017 | 0.35237098 | 34545.802202 | CX |
| 156 | 0.14909294 | -0.05797281 | -38.8836721578 | 0.04880017 | 3.95953302 | 58681.7028104 | CX |
| 260 | 0.07235275 | 0.01876738 | 25.9387238218 | 0.00639455 | 3.95953302 | 199403.248262 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720828200 | 0.07872593 | 0.00129212 | 1.67 | 0.07742185 | 0.07960872 | 0.07712653 | 579 |
| 1720741800 | 0.07743381 | 0.00177428 | 2.35 | 0.07605768 | 0.07743386 | 0.07425749 | 2855 |
| 1720655400 | 0.07565953 | 0.00136872 | 1.84 | 0.07416087 | 0.07692556 | 0.07372264 | 1724 |
| 1720569000 | 0.07429081 | -0.001625 | -2.14 | 0.07598579 | 0.07721921 | 0.07387609 | 2948 |
| 1720482600 | 0.07591554 | -0.001168 | -1.52 | 0.14159261 | 0.1429284 | 0.07394823 | 35251 |
| 1720396200 | 0.07708339 | -0.001434 | -1.83 | 0.07849911 | 0.07881418 | 0.07649118 | 2309 |
| 1720309800 | 0.07851721 | 0.00482085 | 6.54 | 0.07354374 | 0.07953278 | 0.07329385 | 4802 |
| 1720223400 | 0.07369636 | -0.001844 | -2.44 | 0.07513166 | 0.07625009 | 0.0713567 | 11511 |
| 1720137000 | 0.07554027 | 0.00028145 | 0.37 | 0.07520322 | 0.07930516 | 0.07315321 | 14018 |
| 1720050600 | 0.07525882 | 0.00022743 | 0.30 | 0.07510621 | 0.07648058 | 0.0739865 | 6446 |
| 1719964200 | 0.07503139 | -0.00159 | -2.08 | 0.0767075 | 0.0767075 | 0.07413963 | 12032 |
| 1719877800 | 0.07662109 | -0.004921 | -6.03 | 0.14159261 | 0.1429284 | 0.07434732 | 36800 |
| 1719791400 | 0.08154244 | 0.00305319 | 3.89 | 0.07854957 | 0.08229451 | 0.0769629 | 3830 |
| 1719705000 | 0.07848925 | 0.00066367 | 0.85 | 0.07780237 | 0.07862099 | 0.07549774 | 3767 |
| 1719618600 | 0.07782558 | -0.002186 | -2.73 | 0.08009394 | 0.08034154 | 0.07759832 | 3365 |
| 1719532200 | 0.08001169 | 0.0016052 | 2.05 | 0.07844851 | 0.08191073 | 0.07666306 | 10108 |
| 1719445800 | 0.07840649 | -0.005583 | -6.65 | 0.14159261 | 0.1429284 | 0.07544958 | 45901 |
| 1719359400 | 0.08398915 | 0.00679431 | 8.80 | 0.07713611 | 0.08429477 | 0.07709858 | 4862 |
| 1719273000 | 0.07719484 | 0.00372852 | 5.08 | 0.07326415 | 0.07788798 | 0.06923639 | 17236 |
| 1719186600 | 0.07346632 | -0.001044 | -1.40 | 0.07452421 | 0.07854932 | 0.07337146 | 5882 |
| 1719100200 | 0.07451067 | -0.004273 | -5.42 | 0.07889793 | 0.07959393 | 0.07385956 | 10607 |
| 1719013800 | 0.07878323 | 0.00222447 | 2.91 | 0.07656022 | 0.08509286 | 0.07627583 | 20772 |
| 1718927400 | 0.07655876 | 0.0026345 | 3.56 | 0.07341304 | 0.07948502 | 0.07323075 | 5093 |
| 1718841000 | 0.07392426 | 0.00173197 | 2.40 | 0.07230402 | 0.07465943 | 0.07140591 | 10528 |
| 1718754600 | 0.07219229 | -0.001534 | -2.08 | 0.07379939 | 0.07514942 | 0.0677373 | 14770 |
| 1718668200 | 0.07372678 | -0.002908 | -3.79 | 0.14159261 | 0.1429284 | 0.07237208 | 39713 |
| 1718581800 | 0.07663495 | 0.00449769 | 6.23 | 0.07279407 | 0.07862636 | 0.07268325 | 11807 |
| 1718495400 | 0.07213726 | -0.008412 | -10.44 | 0.0805132 | 0.08061957 | 0.07213554 | 39260 |
| 1718409000 | 0.08054881 | -0.004277 | -5.04 | 0.08489372 | 0.08490348 | 0.07883147 | 10143 |
| 1718322600 | 0.08482568 | 0.00294392 | 3.60 | 0.08258109 | 0.08632429 | 0.08013108 | 14525 |
| 1718236200 | 0.08188176 | 0.00035245 | 0.43 | 0.08146569 | 0.08395464 | 0.0788742 | 20708 |
| 1718149800 | 0.08152931 | -0.004617 | -5.36 | 0.08622414 | 0.08622414 | 0.08128084 | 20625 |
| 1718063400 | 0.08614593 | 0.00186368 | 2.21 | 0.14159261 | 0.1429284 | 0.08441909 | 45988 |
| 1717977000 | 0.08428225 | -0.000992 | -1.16 | 0.08522329 | 0.08593855 | 0.08271095 | 3522 |
| 1717890600 | 0.08527382 | -0.001396 | -1.61 | 0.08729828 | 0.08750029 | 0.08449678 | 14485 |
| 1717804200 | 0.08666952 | 0.00244317 | 2.90 | 0.08420029 | 0.0940892 | 0.0833718 | 9528 |
| 1717717800 | 0.08422635 | -0.006781 | -7.45 | 0.09036735 | 0.09088876 | 0.08405394 | 32961 |
| 1717631400 | 0.09100753 | -0.003547 | -3.75 | 0.14159261 | 0.1525425 | 0.0893863 | 52910 |
| 1717545000 | 0.09455424 | -0.00175 | -1.82 | 0.09701355 | 0.09742818 | 0.09229026 | 8628 |
| 1717458600 | 0.09630469 | -0.000644 | -0.66 | 0.09615886 | 0.09886322 | 0.09330234 | 20315 |
| 1717372200 | 0.09694865 | 0.00082116 | 0.85 | 0.09751374 | 0.09964501 | 0.09596334 | 4809 |
| 1717285800 | 0.09612749 | -0.003046 | -3.07 | 0.09922541 | 0.10503674 | 0.09610601 | 23615 |
| 1717199400 | 0.09917319 | -0.004031 | -3.91 | 0.10322698 | 0.10331199 | 0.09522254 | 4599 |
| 1717113000 | 0.10320375 | 0.00450008 | 4.56 | 0.09867174 | 0.11325929 | 0.09560613 | 12860 |
| 1717026600 | 0.09870367 | -0.012735 | -11.43 | 0.11134272 | 0.11221272 | 0.09848321 | 49873 |
| 1716940200 | 0.11143821 | 0.00050701 | 0.46 | 0.1110291 | 0.11704285 | 0.10974837 | 5378 |
| 1716853800 | 0.1109312 | 0.00134573 | 1.23 | 0.14159261 | 0.1429284 | 0.10739013 | 38040 |
| 1716767400 | 0.10958547 | -0.002573 | -2.29 | 0.11082433 | 0.11349557 | 0.10788221 | 6681 |
| 1716681000 | 0.11215805 | -0.001672 | -1.47 | 0.11444626 | 0.11624227 | 0.11138868 | 5433 |
| 1716594600 | 0.11383016 | -0.008343 | -6.83 | 0.12226424 | 0.12317649 | 0.11125849 | 14463 |
| 1716508200 | 0.12217329 | -0.000159 | -0.13 | 0.12231234 | 0.12792292 | 0.11788741 | 14668 |
| 1716421800 | 0.12233199 | 0.00725282 | 6.30 | 0.11501526 | 0.12534849 | 0.11136329 | 10703 |
| 1716335400 | 0.11507917 | 0.00015737 | 0.14 | 0.11503355 | 0.12090928 | 0.11265482 | 15607 |
| 1716249000 | 0.1149218 | 0.01028085 | 9.82 | 0.14159261 | 0.1429284 | 0.1069095 | 43792 |
| 1716162600 | 0.10464095 | -0.001236 | -1.17 | 0.10576624 | 0.10688991 | 0.09800076 | 6094 |
| 1716076200 | 0.10587681 | -0.013967 | -11.65 | 0.1198819 | 0.12070969 | 0.10351124 | 63902 |
| 1715989800 | 0.11984356 | 0.0062686 | 5.52 | 0.11297569 | 0.12168576 | 0.1123585 | 21572 |
| 1715903400 | 0.11357496 | -0.001845 | -1.60 | 0.11595521 | 0.12187337 | 0.11351862 | 11639 |
| 1715817000 | 0.11542002 | 0.0045948 | 4.15 | 0.11078433 | 0.1161675 | 0.10948099 | 6780 |
| 1715730600 | 0.11082522 | -0.006133 | -5.24 | 0.11700101 | 0.11853769 | 0.108489 | 9656 |
| 1715644200 | 0.11695817 | 0.00138487 | 1.20 | 0.14159261 | 0.1429284 | 0.11492401 | 41531 |
| 1715557800 | 0.1155733 | -0.005394 | -4.46 | 0.12109225 | 0.12241496 | 0.10940257 | 16720 |
| 1715471400 | 0.12096774 | 0.00337192 | 2.87 | 0.11740224 | 0.12145914 | 0.11565482 | 3467 |
| 1715385000 | 0.11759582 | -0.007823 | -6.24 | 0.12519239 | 0.12654463 | 0.11585802 | 22163 |
| 1715298600 | 0.12541869 | 0.00799065 | 6.80 | 0.11809172 | 0.1278561 | 0.11443631 | 41479 |
| 1715212200 | 0.11742804 | -0.015028 | -11.35 | 0.13214882 | 0.13246673 | 0.11688312 | 7030 |
| 1715125800 | 0.13245624 | -0.005918 | -4.28 | 0.13833459 | 0.14077841 | 0.13117507 | 7971 |
| 1715039400 | 0.1383742 | 0.01164242 | 9.19 | 0.14159261 | 0.14787761 | 0.13629197 | 42117 |
| 1714953000 | 0.12673178 | 0.00152683 | 1.22 | 0.12522933 | 0.12716633 | 0.12083769 | 5300 |
| 1714866600 | 0.12520495 | 0.00122805 | 0.99 | 0.12389182 | 0.12617589 | 0.12061514 | 2186 |
| 1714780200 | 0.1239769 | 0.00330356 | 2.74 | 0.12060724 | 0.12541911 | 0.11526824 | 13658 |
| 1714693800 | 0.12067334 | 0.0020328 | 1.71 | 0.11472832 | 0.12107542 | 0.1108863 | 11192 |
| 1714607400 | 0.11864054 | 0.0006014 | 0.51 | 0.11761632 | 0.11927939 | 0.10382055 | 22984 |
| 1714521000 | 0.11803914 | -0.0058 | -4.68 | 0.12384498 | 0.12547811 | 0.11382333 | 30975 |
| 1714434600 | 0.12383922 | -0.00531 | -4.11 | 0.14159261 | 0.1429284 | 0.11620656 | 45549 |
| 1714348200 | 0.12914901 | 0.0009586 | 0.75 | 0.12809086 | 0.13000824 | 0.12579767 | 6906 |
| 1714261800 | 0.12819041 | -0.007057 | -5.22 | 0.13514406 | 0.13639326 | 0.12418457 | 13783 |
| 1714175400 | 0.13524747 | -0.010487 | -7.20 | 0.14573528 | 0.14808855 | 0.1288809 | 11169 |
| 1714089000 | 0.14573438 | 0.00385238 | 2.72 | 0.14203966 | 0.15240905 | 0.138348 | 38571 |
| 1714002600 | 0.141882 | -0.008145 | -5.43 | 0.15008786 | 0.158501 | 0.14136371 | 8964 |
| 1713916200 | 0.1500268 | 0.00023364 | 0.16 | 0.15030146 | 0.15567617 | 0.14852628 | 11827 |
| 1713829800 | 0.14979316 | -0.006182 | -3.96 | 0.14159261 | 0.15469736 | 0.14116974 | 25385 |
| 1713743400 | 0.15597508 | 0.0248508 | 18.95 | 0.1308556 | 0.15597508 | 0.13083085 | 10224 |
| 1713657000 | 0.13112428 | 0.00238517 | 1.85 | 0.1276505 | 0.14007813 | 0.1222036 | 10779 |
| 1713570600 | 0.12873911 | -0.00083 | -0.64 | 0.12740131 | 0.13454483 | 0.12270111 | 10698 |
| 1713484200 | 0.12956915 | -0.001664 | -1.27 | 0.13175842 | 0.13313618 | 0.12455882 | 14057 |
| 1713397800 | 0.13123361 | -0.000668 | -0.51 | 0.13215699 | 0.13998122 | 0.1201385 | 47831 |
| 1713311400 | 0.13190139 | -0.010836 | -7.59 | 0.14270382 | 0.14366704 | 0.12803846 | 32608 |
| 1713225000 | 0.14273736 | 0.00720634 | 5.32 | 0.14159261 | 0.16324239 | 0.12591126 | 73297 |
| 1713138600 | 0.13553102 | 0.03299859 | 32.18 | 0.1061277 | 0.13564696 | 0.09882751 | 37300 |
| 1713052200 | 0.10253243 | -0.029712 | -22.47 | 0.13150767 | 0.13164691 | 0.09816268 | 37457 |
|
SOUL/BTC 0.00000157 BTC
+15.44%
|
SOUL/EUR 0.083528 €
+15.68%
|
|
SOUL/USD $ 0.091120
+15.74%
|
SOUL/GBP £ 0.070149
+15.59%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
