Source (ReSource)SOURCE

$ 0.007586

0.000568

(

8.10%

)

Official Links

Website

Source Code

Discord

Info

Rank 4066

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.007059

Exchange

GATE

Ask

$ 0.007762

Last Trade Time

16:01:45

Volume (24h)

$ 1,647

Last Trade Size

1,364.46

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007608

Fully Diluted Market Cap

$ 4,391

Genesis Date

11/17/2021

Days Range 0.006851-0.007629

52 Weeks Range 0.005951-0.05238

Circulating Supply 0 / 578,797

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007179	Gate.io	168294.3	/cdn/crypto/logos/exchanges/GATE.png	$ 1,239.15	1730490336	SOURCE/USDT	https://gate.io/trade/SOURCE_USDT	USDT	1	https://gate.io/trade/SOURCE_USDT	94.2496682669	28 minutes ago
3.02E-6	Gate.io	10267.92	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.029352	1730490337	SOURCE/ETH	https://gate.io/trade/SOURCE_ETH	ETH	2	https://gate.io/trade/SOURCE_ETH	5.75033173311	28 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00712551	0.00046064	6.46466007345	0.00647452	0.00863101	40520.9339203	CX
4	0.00900766	-0.00142151	-15.7811240655	0.00595068	0.01402882	33141.8381107	CX
12	0.01828519	-0.01069904	-58.5120526503	0.00595068	0.02904787	28445.7686389	CX
26	0.00939513	-0.00180898	-19.2544435255	0.00595068	0.05237955	5819497.10762	CX
52	0.02302552	-0.01543937	-67.0532956476	0.00595068	0.05237955	3387311.31776	CX
156	2.54925274	-2.54166659	-99.7024167168	0.00595068	3.03395939	1296028.49538	CX
260	2.54925274	-2.54166659	-99.7024167168	0.00595068	3.03395939	1296028.49538	CX

ReSource facilitates trade networks on which businesses can turn untapped resources into liquidity while accessing credit at 0% interest.

Transak Canada Achieves FINTRAC Registration, Strengthening Commitment to Secure and Compliant Crypto Access

Miami, Florida, November 1st, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, is proud to announce its Canadian...

Transak Secures Money Transmitter License in Delaware, Strengthening Regulatory Footprint Across the U.S.

Miami, Florida, November 1st, 2024, ChainwireTransak, a leading global Web3 payments infrastructure provider, is thrilled to announce that its...

Paribu Unveils Insights from the 2024 Cryptocurrency Awareness and Perception Survey

Istanbul, Turkey, November 1st, 2024, ChainwireParibu’s 2024 Cryptocurrency Awareness and Perception Survey, conducted in partnership with...

Breaking Ground: Midnight to Launch the World’s First Deconstructed MMO on Aptos, Unveiling the Future of AA Gaming

Las Vegas, US, November 1st, 2024, ChainwireMidnight Evergreen Technologies, Inc. (Midnight) dares to reimagine the role of an AA game publisher...

Sonic SVM Partners With Solayer and Adrastea to Expand Solana’s Restaking Ecosystem - Reaching $50 Million SOL Delegated to Sonic AVS

New York, NY, November 1st, 2024, ChainwireSolana L2 Sonic SVM has announced a partnership with restaking platform Solayer to enhance Solana...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730418600	0.00702421	-0.000318	-4.33	0.00734049	0.00863101	0.00694195	26460
1730332200	0.00734182	-0.000378	-4.90	0.00771917	0.00778838	0.00707509	22788
1730245800	0.00772031	0.00022973	3.07	0.00748839	0.00772031	0.00677598	9862
1730159400	0.00749058	0.00059892	8.69	0.00712551	0.00786814	0.00647452	144794
1730073000	0.00689166	4.8E-5	0.70	0.0068353	0.00715171	0.00672366	17683
1729986600	0.00684353	8.5E-5	1.26	0.00682337	0.00704899	0.00667155	26096
1729900200	0.00675816	-0.000355	-4.99	0.00712551	0.0076579	0.00647452	35959
1729813800	0.00711357	0.00030439	4.47	0.00680232	0.00751291	0.00647316	45162
1729727400	0.00680918	-0.002975	-30.41	0.00977274	0.00978196	0.00595068	33817
1729641000	0.00978427	0.00186513	23.55	0.00792978	0.01402882	0.0073773	12874
1729554600	0.00791914	-0.000221	-2.71	0.00816173	0.00821169	0.00789238	0
1729468200	0.00814014	0.00072412	9.76	0.00742184	0.00817753	0.00738217	1223
1729381800	0.00741602	-0.000564	-7.07	0.00797675	0.00798258	0.00725917	10254
1729295400	0.00798028	0.00032814	4.29	0.00879654	0.00889526	0.00702219	140227
1729209000	0.00765214	-0.000518	-6.34	0.00879654	0.00889526	0.00702219	137385
1729122600	0.00817001	3.9E-5	0.48	0.00815743	0.00824016	0.00798639	1832
1729036200	0.00813105	-0.000201	-2.41	0.00833434	0.00858364	0.00779481	6337
1728949800	0.00833177	-0.000257	-2.99	0.00879654	0.00889526	0.00702219	132965
1728863400	0.00858829	0.0007375	9.39	0.00785846	0.00862518	0.0078111	1599
1728777000	0.00785079	-0.000205	-2.54	0.00807292	0.00817324	0.00782584	1880
1728690600	0.00805627	0.00024072	3.08	0.0078143	0.00817993	0.00780741	1152
1728604200	0.00781555	4.7E-5	0.61	0.0077777	0.0079124	0.00764394	0
1728517800	0.00776805	-0.000214	-2.68	0.00797121	0.00806892	0.00769545	362
1728431400	0.00798207	-0.000392	-4.68	0.00838053	0.00844239	0.00786837	713
1728345000	0.00837449	0.00054322	6.94	0.00879654	0.00889526	0.00702219	132696
1728258600	0.00783127	7.8E-5	1.01	0.00773751	0.0078783	0.00772916	0
1728172200	0.00775288	-0.000456	-5.55	0.00822789	0.00825282	0.00737493	3013
1728085800	0.00820933	-0.000792	-8.80	0.00900766	0.0090085	0.00737219	3713
1727999400	0.00900149	0.00050128	5.90	0.00879654	0.00902899	0.00787189	131447
1727913000	0.00850021	-0.000301	-3.42	0.00879654	0.00889526	0.00787189	2496
1727826600	0.00880081	0.00029105	3.42	0.00853757	0.00881276	0.00800318	1402
1727740200	0.00850976	-8.0E-6	-0.09	0.00853542	0.00928241	0.00845649	5064
1727653800	0.00851795	-0.000419	-4.69	0.00893804	0.01016921	0.00833703	7540
1727567400	0.00893683	-0.000262	-2.85	0.00920423	0.00922364	0.00886419	1159
1727481000	0.00919888	-0.000504	-5.19	0.00970119	0.01024988	0.00917958	12678
1727394600	0.00970296	7.1E-5	0.74	0.00965892	0.00983385	0.00956219	341
1727308200	0.00963154	-0.000856	-8.16	0.01047176	0.01052532	0.0094541	2281
1727221800	0.01048792	2.5E-5	0.24	0.01046027	0.01054981	0.01025305	0
1727135400	0.01046303	0.00054739	5.52	0.01060405	0.01073059	0.00958455	132647
1727049000	0.00991564	-0.000954	-8.78	0.01085581	0.01087964	0.0097089	526
1726962600	0.01086922	0.00067749	6.65	0.01021228	0.01087831	0.01010192	764
1726876200	0.01019173	0.00057036	5.93	0.00961474	0.01024225	0.00927417	1096
1726789800	0.00962137	-0.000175	-1.79	0.00990966	0.01016229	0.0095011	1819
1726703400	0.00979592	-0.00035	-3.45	0.01015551	0.01015607	0.00959707	2481
1726617000	0.01014592	-0.000486	-4.57	0.01060405	0.01073059	0.01000179	232
1726530600	0.01063182	0.00066451	6.67	0.00998073	0.01078053	0.00970187	433
1726444200	0.00996731	-0.00091	-8.37	0.01088023	0.01093131	0.0099296	299
1726357800	0.01087735	8.0E-6	0.07	0.01086645	0.0109071	0.01008993	2524
1726271400	0.01086961	0.00065873	6.45	0.01019934	0.0109591	0.00963218	1111
1726185000	0.01021088	-6.0E-6	-0.06	0.01020287	0.01040561	0.01010539	553
1726098600	0.01021718	0.00037661	3.83	0.0098262	0.01055785	0.00939949	2329
1726012200	0.00984057	-0.000483	-4.68	0.01029821	0.01029821	0.00912803	1744
1725925800	0.01032368	0.00026648	2.65	0.00996994	0.01069864	0.00644389	131447
1725839400	0.0100572	-0.000133	-1.31	0.01018848	0.01036655	0.00976284	893
1725753000	0.01019036	0.00021143	2.12	0.01000605	0.01036808	0.00997951	0
1725666600	0.00997893	-0.000845	-7.81	0.01083222	0.01099478	0.00929524	1219
1725580200	0.01082422	0.00089809	9.05	0.00994468	0.01083039	0.00964988	1642
1725493800	0.00992613	-1.3E-5	-0.13	0.00982345	0.0101014	0.00939248	0
1725407400	0.00993863	-0.000463	-4.45	0.01039969	0.01041777	0.00965059	4476
1725321000	0.01040116	0.00038693	3.86	0.00996994	0.01069864	0.00990268	131447
1725234600	0.01001423	4.3E-5	0.43	0.00996994	0.01069864	0.00990268	673
1725148200	0.00997097	6.5E-5	0.66	0.00989866	0.01007797	0.00959683	3367
1725061800	0.00990572	-2.7E-5	-0.27	0.00992607	0.01010084	0.00969468	6653
1724975400	0.0099326	-0.001465	-12.85	0.01137514	0.01141411	0.00985667	1188
1724889000	0.01139751	0.00122223	12.01	0.0101543	0.01141479	0.01000436	13737
1724802600	0.01017528	0.00048926	5.05	0.00969696	0.0106299	0.00936643	8665
1724716200	0.00968602	0.00054344	5.94	0.00914008	0.00972006	0.00904521	908
1724629800	0.00914258	-0.001046	-10.27	0.01022281	0.0104447	0.00914258	23177
1724543400	0.01018823	0.00037359	3.81	0.00982427	0.01059267	0.0097844	8655
1724457000	0.00981464	-0.000155	-1.55	0.00996527	0.01045559	0.00970289	3521
1724370600	0.0099699	-0.00052	-4.96	0.01116668	0.01159605	0.0073341	132252
1724284200	0.01048967	-0.000938	-8.21	0.0114208	0.01144087	0.01015734	8391
1724197800	0.01142722	9.7E-5	0.86	0.01133316	0.01158536	0.00969651	1730
1724111400	0.0113305	-0.000312	-2.68	0.01116668	0.01159605	0.00723372	134347
1724025000	0.01164221	0.00108315	10.26	0.01055498	0.01167185	0.00931881	4803
1723938600	0.01055906	7.4E-5	0.71	0.01047899	0.01060988	0.01045951	0
1723852200	0.01048464	-0.000614	-5.53	0.01108001	0.01132051	0.01035468	891
1723765800	0.01109816	-6.1E-5	-0.55	0.01116668	0.01162959	0.01090636	8265
1723679400	0.01115947	-0.001622	-12.69	0.01279923	0.01342991	0.01106705	93185
1723593000	0.01278112	-0.000586	-4.38	0.01328941	0.01524798	0.01167648	70570
1723506600	0.01336749	-0.000958	-6.69	0.01828519	0.02904787	0.01159874	226873
1723420200	0.01432575	-0.000115	-0.80	0.01445762	0.01561723	0.01212132	34902
1723333800	0.01444073	0.00126342	9.59	0.01317548	0.0181993	0.01312331	52908
1723247400	0.01317731	-0.005088	-27.86	0.01828519	0.018601	0.01235395	33001
1723161000	0.01826557	0.00458309	33.50	0.0136264	0.02333232	0.01192619	57250
1723074600	0.01368248	0.00686	100.55	0.00684288	0.01523788	0.0067664	51569
1722988200	0.00682248	-0.000171	-2.44	0.00695268	0.0078018	0.00680455	37692
1722901800	0.00699393	-0.001953	-21.83	0.00853537	0.00904986	0.00665042	161790
1722815400	0.00894699	0.00039983	4.68	0.00853537	0.00904986	0.00816333	86539
1722729000	0.00854716	-0.000166	-1.91	0.00871853	0.00964934	0.00841004	24408
1722642600	0.00871307	-3.0E-5	-0.34	0.00873605	0.00917505	0.00852499	51749
1722556200	0.00874345	0.00041137	4.94	0.00835086	0.00910112	0.00819511	43426