Source (ReSource)SOURCE

$ 0.007559

-0.000028

(

-0.37%

)

Official Links

Website

Source Code

Discord

Info

Rank 2949

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.007627

Exchange

GATE

Ask

$ 0.007797

Last Trade Time

02:11:59

Volume (24h)

$ 661

Last Trade Size

533.54

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007662

Fully Diluted Market Cap

$ 4,375

Genesis Date

11/17/2021

Days Range 0.007493-0.007624

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 578,797

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.22E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734660778	SOURCE/ETH	https://gate.io/trade/SOURCE_ETH	ETH	1	https://gate.io/trade/SOURCE_ETH	0	8 minutes ago
0.007698	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734652938	SOURCE/USDT	https://gate.io/trade/SOURCE_USDT	USDT	2	https://gate.io/trade/SOURCE_USDT	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

ReSource facilitates trade networks on which businesses can turn untapped resources into liquidity while accessing credit at 0% interest.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734652200	0.00763753	-0.000412	-5.12	0.00803382	0.00824967	0.00740489	0
1734565800	0.00804929	-0.000564	-6.55	0.00863056	0.00866428	0.00804252	0
1734479400	0.00861324	-0.000259	-2.92	0.00882665	0.0089711	0.00854675	0
1734393000	0.00887249	9.7E-5	1.11	0.00851105	0.0091131	0.00843995	131447
1734306600	0.00877543	0.00019396	2.26	0.00859586	0.00877543	0.00851447	0
1734220200	0.00858147	-8.2E-5	-0.95	0.00868086	0.00875346	0.00849258	0
1734133800	0.00866363	5.5E-5	0.64	0.00862898	0.00879928	0.00856012	0
1734047400	0.00860889	9.7E-5	1.14	0.00851105	0.00884654	0.00843995	0
1733961000	0.00851236	0.0004771	5.94	0.00807229	0.00854868	0.00791383	0
1733874600	0.00803526	-0.000202	-2.45	0.00821044	0.00838212	0.00781164	0
1733788200	0.00823695	-0.000628	-7.08	0.00850961	0.00877499	0.00789791	131447
1733701800	0.00886492	-3.2E-5	-0.36	0.00888788	0.00890897	0.00873572	0
1733615400	0.00889687	-2.0E-5	-0.22	0.00888899	0.00893254	0.00883453	0
1733529000	0.00891709	0.0005015	5.96	0.00841269	0.00908424	0.00840916	0
1733442600	0.00841559	-9.6E-5	-1.13	0.00850961	0.00877499	0.00830417	0
1733356200	0.00851185	0.0004711	5.86	0.00803788	0.00864994	0.00803788	0
1733269800	0.00804075	-3.9E-5	-0.48	0.00807436	0.00814822	0.00781511	0
1733183400	0.00807991	-0.000162	-1.97	0.00823551	0.00834522	0.00793405	0
1733097000	0.00824206	1.8E-5	0.22	0.00824787	0.00831263	0.00813188	0
1733010600	0.00822412	0.00024318	3.05	0.00796234	0.00828899	0.00793911	0
1732924200	0.00798094	3.1E-5	0.39	0.00795068	0.0080994	0.00785915	0
1732837800	0.00794975	-0.000188	-2.31	0.0081053	0.00812231	0.00784974	0
1732751400	0.00813783	0.00075369	10.21	0.0074013	0.00817748	0.00732939	0
1732665000	0.00738414	0.00096487	15.03	0.00641645	0.00766592	0.00640957	219
1732578600	0.00641927	-0.000575	-8.22	0.00762056	0.00766915	0.00632206	132249
1732492200	0.00699414	-7.9E-5	-1.12	0.00710471	0.00718194	0.00684706	0
1732405800	0.00707356	-0.000306	-4.15	0.00739426	0.00754708	0.0069672	720
1732319400	0.0073799	-0.000312	-4.06	0.00766727	0.00781898	0.00725924	500
1732233000	0.00769151	0.00064571	9.16	0.00704262	0.00771734	0.00680804	2320
1732146600	0.0070458	-0.00052	-6.87	0.00756609	0.00796546	0.00695156	3752
1732060200	0.00756546	0.00074333	10.90	0.00681792	0.00757136	0.00656661	2165
1731973800	0.00682213	-0.000182	-2.60	0.00762056	0.0088234	0.00638791	132524
1731887400	0.00700368	-0.001097	-13.54	0.00812387	0.00815117	0.00662036	26100
1731801000	0.00810079	0.0003932	5.10	0.00768386	0.00819885	0.00765508	4135
1731714600	0.00770759	0.00012358	1.63	0.00762056	0.00776157	0.00732841	5259
1731628200	0.00758401	-0.000435	-5.42	0.00801109	0.00844947	0.00753334	1279
1731541800	0.00801919	-0.0004	-4.75	0.00840501	0.00846575	0.00764694	3322
1731455400	0.00841926	0.00078208	10.24	0.00761755	0.00852923	0.00727037	8160
1731369000	0.00763718	-0.000394	-4.91	0.00802161	0.00826688	0.00731749	27732
1731282600	0.00803086	-0.000127	-1.56	0.00810427	0.00816002	0.00748808	19268
1731196200	0.00815822	0.00078964	10.72	0.00725543	0.00820859	0.00721253	13648
1731109800	0.00736858	-0.000377	-4.87	0.00782697	0.00788186	0.00705893	13682
1731023400	0.00774532	-0.001023	-11.67	0.00873396	0.00926538	0.00728443	11063
1730937000	0.00876851	0.00090406	11.50	0.00786189	0.00876851	0.00712942	9719
1730850600	0.00786445	0.0011659	17.41	0.00674206	0.00796842	0.00666895	3902
1730764200	0.00669855	-0.000206	-2.98	0.00771917	0.00778838	0.00661696	144993
1730677800	0.00690487	-8.4E-5	-1.20	0.0070083	0.0071476	0.00680576	10834
1730591400	0.00698883	-0.000595	-7.85	0.00759466	0.00761601	0.0068383	14715
1730505000	0.00758355	0.00055934	7.96	0.00703492	0.00762939	0.00685051	10267
1730418600	0.00702421	-0.000318	-4.33	0.00734049	0.00863101	0.00694195	26460
1730332200	0.00734182	-0.000378	-4.90	0.00771917	0.00778838	0.00707509	22788
1730245800	0.00772031	0.00022973	3.07	0.00748839	0.00772031	0.00677598	9862
1730159400	0.00749058	0.00059892	8.69	0.00712551	0.00786814	0.00647452	144794
1730073000	0.00689166	4.8E-5	0.70	0.0068353	0.00715171	0.00672366	17683
1729986600	0.00684353	8.5E-5	1.26	0.00682337	0.00704899	0.00667155	26096
1729900200	0.00675816	-0.000355	-4.99	0.00712551	0.0076579	0.00647452	35959
1729813800	0.00711357	0.00030439	4.47	0.00680232	0.00751291	0.00647316	45162
1729727400	0.00680918	-0.002975	-30.41	0.00977274	0.00978196	0.00595068	33817
1729641000	0.00978427	0.00186513	23.55	0.00792978	0.01402882	0.0073773	12874
1729554600	0.00791914	-0.000221	-2.71	0.00816173	0.00821169	0.00789238	0
1729468200	0.00814014	0.00072412	9.76	0.00742184	0.00817753	0.00738217	1223
1729381800	0.00741602	-0.000564	-7.07	0.00797675	0.00798258	0.00725917	10254
1729295400	0.00798028	0.00032814	4.29	0.00879654	0.00889526	0.00702219	140227
1729209000	0.00765214	-0.000518	-6.34	0.00879654	0.00889526	0.00702219	137385
1729122600	0.00817001	3.9E-5	0.48	0.00815743	0.00824016	0.00798639	1832
1729036200	0.00813105	-0.000201	-2.41	0.00833434	0.00858364	0.00779481	6337
1728949800	0.00833177	-0.000257	-2.99	0.00879654	0.00889526	0.00702219	132965
1728863400	0.00858829	0.0007375	9.39	0.00785846	0.00862518	0.0078111	1599
1728777000	0.00785079	-0.000205	-2.54	0.00807292	0.00817324	0.00782584	1880
1728690600	0.00805627	0.00024072	3.08	0.0078143	0.00817993	0.00780741	1152
1728604200	0.00781555	4.7E-5	0.61	0.0077777	0.0079124	0.00764394	0
1728517800	0.00776805	-0.000214	-2.68	0.00797121	0.00806892	0.00769545	362
1728431400	0.00798207	-0.000392	-4.68	0.00838053	0.00844239	0.00786837	713
1728345000	0.00837449	0.00054322	6.94	0.00879654	0.00889526	0.00702219	132696
1728258600	0.00783127	7.8E-5	1.01	0.00773751	0.0078783	0.00772916	0
1728172200	0.00775288	-0.000456	-5.55	0.00822789	0.00825282	0.00737493	3013
1728085800	0.00820933	-0.000792	-8.80	0.00900766	0.0090085	0.00737219	3713
1727999400	0.00900149	0.00050128	5.90	0.00879654	0.00902899	0.00787189	131447
1727913000	0.00850021	-0.000301	-3.42	0.00879654	0.00889526	0.00787189	2496
1727826600	0.00880081	0.00029105	3.42	0.00853757	0.00881276	0.00800318	1402
1727740200	0.00850976	-8.0E-6	-0.09	0.00853542	0.00928241	0.00845649	5064
1727653800	0.00851795	-0.000419	-4.69	0.00893804	0.01016921	0.00833703	7540
1727567400	0.00893683	-0.000262	-2.85	0.00920423	0.00922364	0.00886419	1159
1727481000	0.00919888	-0.000504	-5.19	0.00970119	0.01024988	0.00917958	12678
1727394600	0.00970296	7.1E-5	0.74	0.00965892	0.00983385	0.00956219	341
1727308200	0.00963154	-0.000856	-8.16	0.01047176	0.01052532	0.0094541	2281
1727221800	0.01048792	2.5E-5	0.24	0.01046027	0.01054981	0.01025305	0
1727135400	0.01046303	0.00054739	5.52	0.01060405	0.01073059	0.00958455	132647
1727049000	0.00991564	-0.000954	-8.78	0.01085581	0.01087964	0.0097089	526
1726962600	0.01086922	0.00067749	6.65	0.01021228	0.01087831	0.01010192	764
1726876200	0.01019173	0.00057036	5.93	0.00961474	0.01024225	0.00927417	1096