Source (ReSource)SOURCE

$ 0.004865

-0.000024

(

-0.48%

)

Official Links

Website

Source Code

Discord

Info

Rank 4046

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00412

Exchange

GATE

Ask

$ 0.03309

Last Trade Time

02:11:59

Volume (24h)

$ 27

Last Trade Size

533.54

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007662

Fully Diluted Market Cap

$ 2,816

Genesis Date

11/17/2021

Days Range 0.004761-0.005012

52 Weeks Range 0.004467-0.05238

Circulating Supply 0 / 578,797

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003725	Gate.io	6726.8	/cdn/crypto/logos/exchanges/GATE.png	$ 22.81	1741361054	SOURCE/USDT	https://gate.io/trade/SOURCE_USDT	USDT	1	https://gate.io/trade/SOURCE_USDT	100	15 minutes ago
2.22E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	SOURCE/ETH	https://gate.io/trade/SOURCE_ETH	ETH	2	https://gate.io/trade/SOURCE_ETH	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00512031	-0.00025536	-4.98719804074	0.00446695	0.00565993	18778.1857775	CX
4	0.00598458	-0.00111963	-18.7085810533	0.00446695	0.00764398	18778.1857775	CX
12	0.00862898	-0.00376403	-43.6207987503	0.00446695	0.0096945	21907.883407	CX
26	0.01000605	-0.0051411	-51.3799151513	0.00446695	0.01402882	21871.8479588	CX
52	0.01078232	-0.00591737	-54.8803040533	0.00446695	0.05237955	3045501.24649	CX
156	0.90227473	-0.89740978	-99.4608127837	0.00446695	1.61099739	1269689.08086	CX
260	2.54925274	-2.54438779	-99.8091617232	0.00446695	3.03395939	1162313.56727	CX

ReSource facilitates trade networks on which businesses can turn untapped resources into liquidity while accessing credit at 0% interest.

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741305000	0.00489161	-0.000101	-2.02	0.00497575	0.00514986	0.00483951	0
1741218600	0.00499224	0.00017351	3.60	0.00480785	0.00503702	0.00478447	0
1741132200	0.00481873	3.5E-5	0.73	0.00475861	0.0049278	0.00446695	0
1741045800	0.00478336	-0.000802	-14.36	0.00558554	0.00560265	0.00465824	131447
1740959400	0.00558545	0.00068267	13.92	0.00491638	0.00565993	0.00483447	0
1740873000	0.00490278	-5.7E-5	-1.15	0.00495384	0.00505764	0.00476283	0
1740786600	0.00495979	-0.000152	-2.97	0.00512031	0.00512644	0.00461617	0
1740700200	0.0051115	-6.0E-5	-1.16	0.00519819	0.00527827	0.00496647	0
1740613800	0.00517115	-0.000374	-6.74	0.00553625	0.00555368	0.00502439	0
1740527400	0.00554509	-4.1E-5	-0.73	0.00558554	0.00561291	0.00520878	0
1740441000	0.0055856	-0.000673	-10.75	0.00579067	0.00764398	0.00554322	131447
1740354600	0.00625826	0.0001173	1.91	0.00613752	0.00630422	0.00609738	0
1740268200	0.00614096	0.00023421	3.97	0.00590799	0.0062049	0.00589525	0
1740181800	0.00590675	-0.000181	-2.97	0.00607949	0.00630899	0.00581231	0
1740095400	0.00608752	6.1E-5	1.01	0.00602996	0.00614436	0.00601435	0
1740009000	0.00602696	0.00011013	1.86	0.00592731	0.00607309	0.00589689	0
1739922600	0.00591683	-0.000167	-2.74	0.00608988	0.00610535	0.00578738	0
1739836200	0.00608404	0.00017778	3.01	0.00579067	0.00632113	0.00571749	131447
1739749800	0.00590626	-6.7E-5	-1.12	0.00598039	0.00605061	0.00589747	0
1739663400	0.00597295	-7.9E-5	-1.31	0.00605191	0.00608089	0.0059436	0
1739577000	0.00605174	0.00011	1.85	0.00593408	0.00618978	0.00591661	0
1739490600	0.00594174	-0.00013	-2.14	0.00607198	0.00611829	0.0058019	0
1739404200	0.00607196	0.00028973	5.01	0.00579067	0.00619664	0.00568173	0
1739317800	0.00578223	-0.00012	-2.03	0.0059153	0.00604752	0.00573676	0
1739231400	0.00590271	6.3E-5	1.08	0.00619337	0.00633958	0.00583913	131447
1739145000	0.00584013	-1.5E-5	-0.26	0.00584193	0.00595341	0.00563602	0
1739058600	0.00585496	2.8E-5	0.48	0.00582325	0.00591086	0.00574964	0
1738972200	0.00582725	-0.00012	-2.02	0.00598458	0.00621211	0.00570109	0
1738885800	0.00594691	-0.00024	-3.88	0.00619337	0.00633958	0.00592054	0
1738799400	0.00618709	0.00014641	2.42	0.00605678	0.00626663	0.00602505	0
1738713000	0.00604068	-0.000357	-5.58	0.00640128	0.00641657	0.00585369	0
1738626600	0.00639779	8.2E-5	1.30	0.00633716	0.0070017	0.00562974	131447
1738540200	0.00631609	-0.000626	-9.02	0.00693079	0.00701624	0.00612344	0
1738453800	0.00694176	-0.000358	-4.90	0.00732773	0.00738773	0.0068901	0
1738367400	0.0072996	7.9E-5	1.09	0.00722074	0.00762938	0.00713619	0
1738281000	0.0072209	0.00029819	4.31	0.00690455	0.00728801	0.00686623	0
1738194600	0.00692271	0.00010496	1.54	0.00686082	0.00703071	0.00679626	0
1738108200	0.00681775	-0.000213	-3.03	0.00710417	0.0071505	0.00675264	0
1738021800	0.00703105	-0.000155	-2.16	0.00734902	0.00934718	0.00673985	131447
1737935400	0.00718611	-0.000191	-2.59	0.00735623	0.00745828	0.00718611	0
1737849000	0.0073771	2.4E-5	0.33	0.00734902	0.0074354	0.00726739	0
1737762600	0.00735261	-4.1E-5	-0.55	0.00741055	0.00758407	0.0072748	0
1737676200	0.00739382	0.00019061	2.65	0.00720096	0.00742578	0.00708548	0
1737589800	0.00720321	-0.000171	-2.32	0.00739843	0.00747061	0.00717244	0
1737503400	0.00737426	0.00013642	1.88	0.00725484	0.00746768	0.00711616	0
1737417000	0.00723784	8.1E-5	1.13	0.0073196	0.00962846	0.00694717	131447
1737330600	0.00715716	-0.000193	-2.63	0.0073196	0.00764385	0.00694717	0
1737244200	0.00735006	-0.000376	-4.87	0.00771774	0.00775901	0.00717623	0
1737157800	0.00772597	0.00039625	5.41	0.0073408	0.00782672	0.0073408	0
1737071400	0.00732972	-0.000309	-4.05	0.00764803	0.00767001	0.00725285	0
1736985000	0.0076385	0.00047801	6.68	0.00715335	0.0077131	0.00707371	0
1736898600	0.00716049	0.00021316	3.07	0.00695872	0.00721946	0.00694324	0
1736812200	0.00694733	-0.000295	-4.07	0.00725085	0.00929952	0.0065416	131447
1736725800	0.00724275	-5.6E-5	-0.77	0.00728641	0.00731818	0.00716358	0
1736639400	0.00729922	3.4E-5	0.47	0.00725085	0.00736356	0.00715443	0
1736553000	0.00726552	0.0001332	1.87	0.00715272	0.00737355	0.00710415	131447
1736466600	0.00713232	-0.00026	-3.52	0.00737674	0.00744752	0.00703276	0
1736380200	0.00739242	-0.000105	-1.40	0.00750586	0.00757559	0.00713274	0
1736293800	0.00749722	-0.000686	-8.38	0.00819022	0.0082155	0.00745551	0
1736207400	0.00818351	0.00010358	1.28	0.00745058	0.0096945	0.00735548	131447
1736121000	0.00807993	-3.9E-5	-0.48	0.00811527	0.00814546	0.00799486	0
1736034600	0.00811916	0.00011604	1.45	0.00800694	0.00814655	0.00793621	0
1735948200	0.00800312	0.00035172	4.60	0.00766286	0.00805289	0.00760554	0
1735861800	0.0076514	0.00021252	2.86	0.00745058	0.00774944	0.00735548	131447
1735775400	0.00743888	4.0E-5	0.54	0.00740543	0.00747396	0.00735232	0
1735689000	0.00739901	-4.5E-5	-0.60	0.00745058	0.00764186	0.00735548	0
1735602600	0.00744417	-4.0E-6	-0.05	0.0073951	0.00761579	0.00732646	131447
1735516200	0.00744798	-8.9E-5	-1.18	0.0075365	0.00756089	0.00737754	0
1735429800	0.00753723	0.00015502	2.10	0.0073914	0.00755925	0.00737888	0
1735343400	0.00738221	-1.0E-5	-0.14	0.0073951	0.00761579	0.00733738	0
1735257000	0.00739237	-0.00036	-4.64	0.00778378	0.00779384	0.0073319	0
1735170600	0.00775239	-3.0E-6	-0.04	0.00774062	0.00786033	0.00764159	0
1735084200	0.0077557	0.00017245	2.27	0.00758176	0.00784297	0.00745584	0
1734997800	0.00758325	0.00031702	4.36	0.00743497	0.00766548	0.0072576	131447
1734911400	0.00726623	-0.000136	-1.84	0.00743497	0.00753117	0.00720982	0
1734825000	0.00740216	-0.000292	-3.79	0.00771161	0.00788805	0.00731023	0
1734738600	0.00769456	5.7E-5	0.75	0.00758716	0.00774613	0.00691645	0
1734652200	0.00763753	-0.000412	-5.12	0.00803382	0.00824967	0.00740489	0
1734565800	0.00804929	-0.000564	-6.55	0.00863056	0.00866428	0.00804252	0
1734479400	0.00861324	-0.000259	-2.92	0.00882665	0.0089711	0.00854675	0
1734393000	0.00887249	9.7E-5	1.11	0.00851105	0.0091131	0.00843995	131447
1734306600	0.00877543	0.00019396	2.26	0.00859586	0.00877543	0.00851447	0
1734220200	0.00858147	-8.2E-5	-0.95	0.00868086	0.00875346	0.00849258	0
1734133800	0.00866363	5.5E-5	0.64	0.00862898	0.00879928	0.00856012	0
1734047400	0.00860889	9.7E-5	1.14	0.00851105	0.00884654	0.00843995	0
1733961000	0.00851236	0.0004771	5.94	0.00807229	0.00854868	0.00791383	0
1733874600	0.00803526	-0.000202	-2.45	0.00821044	0.00838212	0.00781164	0
1733788200	0.00823695	-0.000628	-7.08	0.00850961	0.00877499	0.00789791	131447
1733701800	0.00886492	-3.2E-5	-0.36	0.00888788	0.00890897	0.00873572	0
1733615400	0.00889687	-2.0E-5	-0.22	0.00888899	0.00893254	0.00883453	0